Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.35 | 173.35 | 173.40 | -0.37 | -0.21 % | 110,553 | 07:31:28 |
AMD | Advanced Micro Devices | 185.39 | 185.30 | 185.44 | -5.26 | -2.76 % | 244,158 | 07:31:32 |
AMZN | Amazon.com | 173.30 | 173.33 | 173.49 | -1.18 | -0.68 % | 60,721 | 07:31:30 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:31:25 |
BA | Boeing | 180.00 | 0.00 | 0.00 | 0.16 | 0.09 % | 14,425 | 07:30:17 |
BABA | Alibaba | 73.11 | 0.00 | 0.00 | -0.41 | -0.56 % | 63,290 | 07:25:54 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,533 | 07:20:31 |
COIN | Coinbase Global | 226.51 | 226.40 | 226.70 | -13.11 | -5.47 % | 319,763 | 07:31:29 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,086 | 07:30:06 |
DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.40 | -0.35 % | 6,722 | 07:29:38 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:27:37 |
GOOGL | Alphabet | 146.21 | 146.16 | 146.21 | -1.47 | -1.00 % | 107,587 | 07:31:18 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 07:30:53 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 07:21:43 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,116 | 07:30:09 |
INTC | Intel | 42.35 | 42.35 | 42.40 | -0.36 | -0.84 % | 61,566 | 07:31:06 |
IWM | iShares Russell 2000 | 200.35 | 0.00 | 0.00 | -0.90 | -0.45 % | 83,490 | 07:31:33 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,431 | 07:18:42 |
KO | Coca Cola | 60.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,931 | 07:31:14 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 811 | 07:29:22 |
META | Meta Platforms | 492.50 | 492.80 | 493.00 | -4.48 | -0.90 % | 36,544 | 07:31:23 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 974 | 07:31:11 |
MSFT | Microsoft | 415.44 | 415.30 | 415.49 | -1.88 | -0.45 % | 47,956 | 07:30:53 |
MU | Micron Technology | 92.00 | 92.00 | 92.30 | -1.78 | -1.90 % | 175,890 | 07:31:20 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,473 | 07:29:11 |
ORCL | Oracle | 126.96 | 0.00 | 0.00 | -0.84 | -0.66 % | 7,067 | 07:28:43 |
PYPL | PayPal | 63.78 | 63.83 | 63.89 | -0.45 | -0.70 % | 26,876 | 07:31:15 |
QCOM | QUALCOMM | 165.82 | 165.75 | 165.89 | -1.10 | -0.66 % | 7,873 | 07:30:41 |
QQQ | Invesco QQQ Trust Series 1 | 435.13 | 435.13 | 435.16 | -2.35 | -0.54 % | 350,765 | 07:31:34 |
SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | -1.40 | -3.29 % | 1,955,694 | 07:31:33 |
SPY | SPDR S&P 500 | 510.99 | 0.00 | 0.00 | -1.87 | -0.36 % | 308,238 | 07:31:34 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.71 | 171.71 | 171.73 | -2.09 | -1.20 % | 1,146,359 | 07:31:29 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,562 | 07:28:59 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,474 | 07:31:04 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,317 | 07:31:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.