Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.623 | 173.62 | 173.63 | -0.097 | -0.06 % | 2,841,050 | 09:36:25 |
AMD | Advanced Micro Devices | 183.4616 | 183.40 | 183.47 | -7.19 | -3.77 % | 5,137,415 | 09:36:32 |
AMZN | Amazon.com | 174.37 | 174.38 | 174.39 | -0.11 | -0.06 % | 1,510,108 | 09:36:23 |
AXP | American Express | 220.36 | 0.00 | 0.00 | -0.61 | -0.28 % | 36,208 | 09:36:28 |
BA | Boeing | 180.7999 | 0.00 | 0.00 | 0.9599 | 0.53 % | 429,285 | 09:36:25 |
BABA | Alibaba | 73.4543 | 0.00 | 0.00 | -0.0657 | -0.09 % | 826,632 | 09:36:26 |
BAC | Bank of America | 36.27 | 0.00 | 0.00 | 0.26 | 0.72 % | 1,223,575 | 09:36:24 |
COIN | Coinbase Global | 227.18 | 227.00 | 227.49 | -12.44 | -5.19 % | 1,680,459 | 09:36:23 |
CRM | Salesforce | 298.39 | 0.00 | 0.00 | -2.12 | -0.71 % | 108,669 | 09:36:28 |
DIS | Walt Disney | 113.75 | 0.00 | 0.00 | -0.10 | -0.09 % | 324,365 | 09:36:26 |
DOW | Dow | 56.66 | 0.00 | 0.00 | -0.08 | -0.14 % | 92,257 | 09:36:30 |
GOOGL | Alphabet | 147.5812 | 147.58 | 147.59 | -0.0988 | -0.07 % | 2,167,750 | 09:36:23 |
GS | Goldman Sachs | 385.39 | 0.00 | 0.00 | 1.02 | 0.27 % | 44,813 | 09:36:30 |
HD | Home Depot | 374.24 | 0.00 | 0.00 | 2.33 | 0.63 % | 108,096 | 09:36:23 |
IBM | International Business M... | 190.95 | 0.00 | 0.00 | -0.74 | -0.39 % | 108,073 | 09:36:27 |
INTC | Intel | 42.155 | 42.16 | 42.17 | -0.555 | -1.30 % | 1,579,667 | 09:36:23 |
IWM | iShares Russell 2000 | 200.72 | 0.00 | 0.00 | -0.53 | -0.26 % | 1,720,460 | 09:36:30 |
JNJ | Johnson and Johnson | 155.995 | 0.00 | 0.00 | -0.765 | -0.49 % | 317,625 | 09:36:23 |
JPM | JP Morgan Chase | 193.105 | 0.00 | 0.00 | 0.445 | 0.23 % | 258,738 | 09:36:26 |
KO | Coca Cola | 60.19 | 0.00 | 0.00 | 0.06 | 0.10 % | 442,943 | 09:36:29 |
MCD | McDonalds | 279.31 | 0.00 | 0.00 | 0.73 | 0.26 % | 86,746 | 09:36:28 |
META | Meta Platforms | 485.755 | 485.57 | 485.94 | -11.23 | -2.26 % | 1,021,175 | 09:36:24 |
MRK | Merck | 121.10 | 0.00 | 0.00 | -0.34 | -0.28 % | 1,373,669 | 09:36:30 |
MSFT | Microsoft | 416.62 | 416.62 | 416.68 | -0.70 | -0.17 % | 1,063,789 | 09:36:24 |
MU | Micron Technology | 92.75 | 92.73 | 92.76 | -1.03 | -1.10 % | 1,490,309 | 09:36:32 |
NKE | Nike | 98.76 | 0.00 | 0.00 | 0.02 | 0.02 % | 219,296 | 09:36:26 |
ORCL | Oracle | 127.135 | 0.00 | 0.00 | -0.665 | -0.52 % | 365,784 | 09:36:30 |
PYPL | PayPal | 63.79 | 63.79 | 63.80 | -0.44 | -0.69 % | 540,844 | 09:36:30 |
QCOM | QUALCOMM | 165.96 | 165.88 | 166.00 | -0.96 | -0.58 % | 230,225 | 09:36:30 |
QQQ | Invesco QQQ Trust Series 1 | 434.63 | 434.62 | 434.63 | -2.85 | -0.65 % | 2,904,236 | 09:36:32 |
SOXL | Direxion Daily Semicondu... | 40.56 | 0.00 | 0.00 | -1.98 | -4.65 % | 10,080,867 | 09:36:30 |
SPY | SPDR S&P 500 | 511.62 | 0.00 | 0.00 | -1.24 | -0.24 % | 2,446,208 | 09:36:26 |
TRV | The Travelers Companies | 222.66 | 0.00 | 0.00 | 0.74 | 0.33 % | 13,298 | 09:36:28 |
TSLA | Tesla | 171.11 | 171.04 | 171.11 | -2.69 | -1.55 % | 7,075,249 | 09:36:32 |
V | Visa | 285.58 | 0.00 | 0.00 | 0.53 | 0.19 % | 118,749 | 09:36:30 |
VZ | Verizon Communications | 39.9588 | 0.00 | 0.00 | 0.0288 | 0.07 % | 1,144,954 | 09:36:28 |
WBA | Walgreens Boots Alliance | 20.69 | 20.69 | 20.70 | 0.00 | 0.00 % | 257,310 | 09:36:29 |
XOM | Exxon Mobil | 112.84 | 0.00 | 0.00 | 0.54 | 0.48 % | 432,660 | 09:36:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.