ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.24171.22171.25-2.07-1.19 %66,006,98119:31:57
AMDAdvanced Micro Devices179.9997179.99180.000.40970.23 %57,611,92719:31:59
AMZNAmazon.com179.88179.85179.930.050.03 %37,937,09519:32:01
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01718:59:05
BABoeing192.530.000.000.580.30 %4,463,11519:29:57
BABAAlibaba72.310.000.000.721.01 %14,068,11119:28:59
BACBank of America37.860.000.000.050.13 %42,266,02319:24:31
COINCoinbase Global265.50265.49265.838.803.43 %11,187,46419:31:11
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,09519:29:53
DISWalt Disney122.380.000.001.401.16 %15,367,35019:32:08
DOWDow57.980.000.00-0.16-0.28 %4,064,54217:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,26619:29:02
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,04019:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07419:15:16
INTCIntel44.1044.1144.130.330.75 %54,286,12119:30:42
IWMiShares Russell 2000210.230.000.000.590.28 %37,108,82119:26:54
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,78919:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13419:22:28
KOCoca Cola61.240.000.000.210.34 %13,696,92319:31:19
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09119:31:58
METAMeta Platforms486.50486.00486.60-7.36-1.49 %15,180,34619:31:33
MRKMerck131.99490.000.000.24490.19 %10,164,74019:11:13
MSFTMicrosoft420.19420.06420.27-1.24-0.29 %21,773,84119:29:56
MUMicron Technology117.69117.72117.94-1.56-1.31 %21,216,51819:31:25
NKENike93.900.000.00-0.23-0.24 %11,313,74519:15:56
ORCLOracle125.500.000.000.230.18 %6,589,27018:50:52
PYPLPayPal66.869366.8066.870.29930.45 %10,781,71819:30:12
QCOMQUALCOMM169.00169.00169.30-0.13-0.08 %5,324,44019:20:31
QQQInvesco QQQ Trust Series 1444.11444.05444.15-0.72-0.16 %36,854,14719:31:08
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,662,19719:31:54
SPYSPDR S&P 500523.190.000.000.020.00 %94,332,65819:29:45
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.56175.52175.56-4.27-2.37 %77,557,66719:31:48
VVisa279.080.000.000.060.02 %5,848,34018:37:25
VZVerizon Communications41.890.000.000.350.84 %20,121,54619:20:44
WBAWalgreens Boots Alliance21.7421.7021.740.723.43 %32,885,05819:28:36
XOMExxon Mobil116.000.000.001.030.90 %19,141,56019:30:40