ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.11174.13174.180.390.22 %19,66404:45:02
AMDAdvanced Micro Devices187.90187.82188.10-2.75-1.44 %59,76304:45:01
AMZNAmazon.com174.33174.33174.49-0.15-0.09 %14,91804:44:35
AXPAmerican Express220.970.000.000.000.00 %4804:44:32
BABoeing179.610.000.00-0.23-0.13 %2,57304:43:24
BABAAlibaba72.930.000.00-0.59-0.80 %16,82404:43:48
BACBank of America36.000.000.00-0.01-0.03 %1,38904:44:09
COINCoinbase Global227.50227.27227.75-12.12-5.06 %67,95104:45:00
CRMSalesforce300.510.000.000.000.00 %35304:44:52
DISWalt Disney113.850.000.000.000.00 %47904:45:01
DOWDow56.740.000.000.000.00 %04:43:12
GOOGLAlphabet147.40147.48147.50-0.28-0.19 %17,85704:45:02
GSGoldman Sachs384.370.000.000.000.00 %204:44:46
HDHome Depot371.910.000.000.000.00 %604:45:02
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:39:58
INTCIntel42.6242.6242.65-0.09-0.21 %15,26404:44:07
IWMiShares Russell 2000200.810.000.00-0.44-0.22 %19,75104:45:01
JNJJohnson and Johnson156.760.000.000.000.00 %32604:43:36
JPMJP Morgan Chase192.660.000.000.000.00 %10904:44:32
KOCoca Cola60.120.000.00-0.01-0.02 %1,49504:40:27
MCDMcDonalds279.000.000.000.420.15 %31104:44:46
METAMeta Platforms494.45495.40495.69-2.53-0.51 %4,59704:45:07
MRKMerck121.800.000.000.360.30 %26804:44:11
MSFTMicrosoft416.88416.70417.06-0.44-0.11 %7,74404:44:07
MUMicron Technology93.6593.5993.99-0.13-0.14 %20,98004:45:05
NKENike98.980.000.000.240.24 %1,22404:45:01
ORCLOracle127.730.000.00-0.07-0.05 %21904:44:46
PYPLPayPal63.9663.8464.00-0.27-0.42 %10,55604:44:48
QCOMQUALCOMM165.75166.01166.41-1.17-0.70 %2,95504:43:31
QQQInvesco QQQ Trust Series 1437.56437.55437.600.080.02 %97,33304:45:02
SOXLDirexion Daily Semicondu...42.050.000.00-0.49-1.15 %473,49004:45:02
SPYSPDR S&P 500513.030.000.000.170.03 %17,88304:45:02
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.72174.72174.810.920.53 %251,42204:45:00
VVisa285.050.000.000.000.00 %2804:44:48
VZVerizon Communications39.930.000.000.000.00 %18604:01:04
WBAWalgreens Boots Alliance20.6620.6520.76-0.03-0.14 %72004:44:30
XOMExxon Mobil112.010.000.00-0.29-0.26 %62604:45:01