Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.08 | 174.04 | 174.10 | 0.36 | 0.21 % | 43,664 | 05:36:24 |
AMD | Advanced Micro Devices | 187.04 | 187.00 | 187.33 | -3.61 | -1.89 % | 109,902 | 05:36:18 |
AMZN | Amazon.com | 174.25 | 174.13 | 174.30 | -0.23 | -0.13 % | 23,036 | 05:36:11 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:36:21 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,086 | 05:36:25 |
BABA | Alibaba | 72.91 | 0.00 | 0.00 | -0.61 | -0.83 % | 26,568 | 05:35:45 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 3,817 | 05:31:54 |
COIN | Coinbase Global | 226.25 | 226.20 | 226.37 | -13.37 | -5.58 % | 134,500 | 05:36:21 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 405 | 05:36:24 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 740 | 05:21:33 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:26:45 | |
GOOGL | Alphabet | 147.37 | 147.30 | 147.36 | -0.31 | -0.21 % | 43,410 | 05:36:24 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:35:32 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:21:46 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 336 | 05:36:24 |
INTC | Intel | 42.57 | 42.56 | 42.60 | -0.14 | -0.33 % | 26,336 | 05:33:49 |
IWM | iShares Russell 2000 | 200.51 | 0.00 | 0.00 | -0.74 | -0.37 % | 29,255 | 05:36:24 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:01:19 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 308 | 05:36:23 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,053 | 05:05:56 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 564 | 05:36:24 |
META | Meta Platforms | 495.20 | 494.16 | 495.00 | -1.78 | -0.36 % | 9,234 | 05:36:24 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 378 | 05:35:29 |
MSFT | Microsoft | 416.69 | 416.28 | 416.80 | -0.63 | -0.15 % | 16,876 | 05:36:17 |
MU | Micron Technology | 93.91 | 93.90 | 94.16 | 0.13 | 0.14 % | 37,618 | 05:36:08 |
NKE | Nike | 98.92 | 0.00 | 0.00 | 0.18 | 0.18 % | 1,482 | 05:32:40 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 539 | 05:36:24 |
PYPL | PayPal | 63.99 | 63.96 | 64.01 | -0.24 | -0.37 % | 14,141 | 05:35:40 |
QCOM | QUALCOMM | 165.75 | 166.16 | 166.95 | -1.17 | -0.70 % | 4,667 | 05:36:23 |
QQQ | Invesco QQQ Trust Series 1 | 436.64 | 436.67 | 436.72 | -0.84 | -0.19 % | 166,359 | 05:36:25 |
SOXL | Direxion Daily Semicondu... | 41.80 | 0.00 | 0.00 | -0.74 | -1.74 % | 950,629 | 05:36:23 |
SPY | SPDR S&P 500 | 512.20 | 0.00 | 0.00 | -0.66 | -0.13 % | 44,480 | 05:36:25 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.75 | 174.75 | 174.79 | 0.95 | 0.55 % | 479,506 | 05:36:25 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:36:24 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 670 | 05:35:47 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.69 | -0.03 | -0.14 % | 735 | 05:32:32 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 769 | 05:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.