ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.08174.04174.100.360.21 %43,66405:36:24
AMDAdvanced Micro Devices187.04187.00187.33-3.61-1.89 %109,90205:36:18
AMZNAmazon.com174.25174.13174.30-0.23-0.13 %23,03605:36:11
AXPAmerican Express220.970.000.000.000.00 %6805:36:21
BABoeing180.050.000.000.210.12 %5,08605:36:25
BABAAlibaba72.910.000.00-0.61-0.83 %26,56805:35:45
BACBank of America35.980.000.00-0.03-0.08 %3,81705:31:54
COINCoinbase Global226.25226.20226.37-13.37-5.58 %134,50005:36:21
CRMSalesforce300.510.000.000.000.00 %40505:36:24
DISWalt Disney113.850.000.000.000.00 %74005:21:33
DOWDow56.740.000.000.000.00 %05:26:45
GOOGLAlphabet147.37147.30147.36-0.31-0.21 %43,41005:36:24
GSGoldman Sachs384.370.000.000.000.00 %205:35:32
HDHome Depot371.910.000.000.000.00 %3405:21:46
IBMInternational Business M...191.420.000.00-0.27-0.14 %33605:36:24
INTCIntel42.5742.5642.60-0.14-0.33 %26,33605:33:49
IWMiShares Russell 2000200.510.000.00-0.74-0.37 %29,25505:36:24
JNJJohnson and Johnson156.760.000.000.000.00 %38005:01:19
JPMJP Morgan Chase192.660.000.000.000.00 %30805:36:23
KOCoca Cola60.100.000.00-0.03-0.05 %2,05305:05:56
MCDMcDonalds279.000.000.000.420.15 %56405:36:24
METAMeta Platforms495.20494.16495.00-1.78-0.36 %9,23405:36:24
MRKMerck121.800.000.000.360.30 %37805:35:29
MSFTMicrosoft416.69416.28416.80-0.63-0.15 %16,87605:36:17
MUMicron Technology93.9193.9094.160.130.14 %37,61805:36:08
NKENike98.920.000.000.180.18 %1,48205:32:40
ORCLOracle127.730.000.00-0.07-0.05 %53905:36:24
PYPLPayPal63.9963.9664.01-0.24-0.37 %14,14105:35:40
QCOMQUALCOMM165.75166.16166.95-1.17-0.70 %4,66705:36:23
QQQInvesco QQQ Trust Series 1436.64436.67436.72-0.84-0.19 %166,35905:36:25
SOXLDirexion Daily Semicondu...41.800.000.00-0.74-1.74 %950,62905:36:23
SPYSPDR S&P 500512.200.000.00-0.66-0.13 %44,48005:36:25
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.75174.75174.790.950.55 %479,50605:36:25
VVisa285.050.000.000.000.00 %4105:36:24
VZVerizon Communications39.940.000.000.010.03 %67005:35:47
WBAWalgreens Boots Alliance20.6620.6620.69-0.03-0.14 %73505:32:32
XOMExxon Mobil112.010.000.00-0.29-0.26 %76905:35:14