Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.26 | 173.31 | 173.35 | -0.46 | -0.26 % | 128,277 | 07:53:21 |
AMD | Advanced Micro Devices | 184.73 | 184.66 | 184.72 | -5.92 | -3.11 % | 302,893 | 07:53:23 |
AMZN | Amazon.com | 173.36 | 173.25 | 173.38 | -1.12 | -0.64 % | 79,474 | 07:52:56 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 07:51:14 |
BA | Boeing | 179.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 16,595 | 07:50:15 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | -0.47 | -0.64 % | 68,607 | 07:51:35 |
BAC | Bank of America | 35.86 | 0.00 | 0.00 | -0.15 | -0.42 % | 12,061 | 07:51:02 |
COIN | Coinbase Global | 227.10 | 227.00 | 227.28 | -12.52 | -5.22 % | 358,328 | 07:53:28 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,354 | 07:52:43 |
DIS | Walt Disney | 113.33 | 0.00 | 0.00 | -0.52 | -0.46 % | 9,490 | 07:52:25 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:47:29 |
GOOGL | Alphabet | 146.16 | 146.18 | 146.23 | -1.52 | -1.03 % | 138,067 | 07:53:18 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:53:04 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 07:49:32 |
IBM | International Business M... | 191.11 | 0.00 | 0.00 | -0.58 | -0.30 % | 1,637 | 07:53:04 |
INTC | Intel | 42.30 | 42.27 | 42.28 | -0.41 | -0.96 % | 78,920 | 07:53:16 |
IWM | iShares Russell 2000 | 200.29 | 0.00 | 0.00 | -0.96 | -0.48 % | 172,662 | 07:53:27 |
JNJ | Johnson and Johnson | 156.84 | 0.00 | 0.00 | 0.08 | 0.05 % | 700 | 07:51:29 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,577 | 07:51:19 |
KO | Coca Cola | 60.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,429 | 07:51:25 |
MCD | McDonalds | 278.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,159 | 07:53:13 |
META | Meta Platforms | 492.88 | 492.90 | 493.23 | -4.10 | -0.82 % | 43,115 | 07:52:58 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,056 | 07:53:17 |
MSFT | Microsoft | 415.31 | 415.20 | 415.45 | -2.01 | -0.48 % | 58,671 | 07:53:28 |
MU | Micron Technology | 92.13 | 92.10 | 92.15 | -1.65 | -1.76 % | 196,325 | 07:53:04 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,499 | 07:51:54 |
ORCL | Oracle | 126.50 | 0.00 | 0.00 | -1.30 | -1.02 % | 10,211 | 07:52:07 |
PYPL | PayPal | 63.66 | 63.58 | 63.70 | -0.57 | -0.89 % | 31,130 | 07:53:14 |
QCOM | QUALCOMM | 165.50 | 165.32 | 165.50 | -1.42 | -0.85 % | 9,857 | 07:53:25 |
QQQ | Invesco QQQ Trust Series 1 | 434.70 | 434.78 | 434.81 | -2.78 | -0.64 % | 564,136 | 07:53:29 |
SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | -1.59 | -3.74 % | 3,017,673 | 07:53:29 |
SPY | SPDR S&P 500 | 510.78 | 0.00 | 0.00 | -2.08 | -0.41 % | 358,465 | 07:53:29 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.69 | 171.65 | 171.68 | -2.11 | -1.21 % | 1,352,855 | 07:53:27 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,686 | 07:50:44 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,790 | 07:42:12 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.69 | 0.04 | 0.19 % | 1,278 | 07:53:09 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,652 | 07:52:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.