Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.4999 | 174.47 | 174.50 | 0.7799 | 0.45 % | 543,146 | 09:19:16 |
AMD | Advanced Micro Devices | 183.1992 | 183.05 | 183.10 | -7.45 | -3.91 % | 1,047,945 | 09:19:21 |
AMZN | Amazon.com | 173.90 | 173.90 | 173.98 | -0.58 | -0.33 % | 343,781 | 09:19:26 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 375 | 09:15:05 |
BA | Boeing | 179.70 | 0.00 | 0.00 | -0.14 | -0.08 % | 44,362 | 09:17:46 |
BABA | Alibaba | 73.0501 | 0.00 | 0.00 | -0.4699 | -0.64 % | 322,898 | 09:19:15 |
BAC | Bank of America | 35.88 | 0.00 | 0.00 | -0.13 | -0.36 % | 69,580 | 09:16:19 |
COIN | Coinbase Global | 225.21 | 225.19 | 225.55 | -14.41 | -6.01 % | 683,592 | 09:19:25 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 8,038 | 09:13:44 |
DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.28 | -0.25 % | 34,006 | 09:18:31 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 09:17:06 |
GOOGL | Alphabet | 148.0018 | 148.01 | 148.08 | 0.3218 | 0.22 % | 416,326 | 09:19:26 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,101 | 09:16:25 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 722 | 09:18:14 |
IBM | International Business M... | 191.1815 | 0.00 | 0.00 | -0.5085 | -0.27 % | 9,777 | 09:19:12 |
INTC | Intel | 42.32 | 42.31 | 42.32 | -0.39 | -0.91 % | 257,646 | 09:19:11 |
IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | -1.38 | -0.69 % | 460,348 | 09:19:26 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,257 | 09:18:46 |
JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,255 | 09:17:44 |
KO | Coca Cola | 60.15 | 0.00 | 0.00 | 0.02 | 0.03 % | 26,922 | 09:15:55 |
MCD | McDonalds | 278.42 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,778 | 09:16:47 |
META | Meta Platforms | 490.90 | 490.90 | 490.97 | -6.08 | -1.22 % | 143,903 | 09:19:17 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,140,074 | 09:16:31 |
MSFT | Microsoft | 414.97 | 414.64 | 414.81 | -2.35 | -0.56 % | 275,935 | 09:19:24 |
MU | Micron Technology | 91.49 | 91.40 | 91.60 | -2.29 | -2.44 % | 509,376 | 09:19:25 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 14,495 | 09:18:12 |
ORCL | Oracle | 126.9397 | 0.00 | 0.00 | -0.8603 | -0.67 % | 50,871 | 09:18:35 |
PYPL | PayPal | 63.8018 | 63.80 | 63.81 | -0.4282 | -0.67 % | 169,917 | 09:19:25 |
QCOM | QUALCOMM | 165.15 | 165.07 | 165.55 | -1.77 | -1.06 % | 34,794 | 09:18:22 |
QQQ | Invesco QQQ Trust Series 1 | 435.31 | 435.26 | 435.31 | -2.17 | -0.50 % | 1,100,703 | 09:19:26 |
SOXL | Direxion Daily Semicondu... | 40.76 | 0.00 | 0.00 | -1.78 | -4.18 % | 5,877,055 | 09:19:24 |
SPY | SPDR S&P 500 | 511.65 | 0.00 | 0.00 | -1.21 | -0.24 % | 715,833 | 09:19:17 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 170.85 | 170.84 | 170.96 | -2.95 | -1.70 % | 2,819,920 | 09:19:26 |
V | Visa | 285.44 | 0.00 | 0.00 | 0.39 | 0.14 % | 3,245 | 09:16:56 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 722,418 | 09:17:06 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.69 | 0.01 | 0.05 % | 8,169 | 09:14:47 |
XOM | Exxon Mobil | 112.20 | 0.00 | 0.00 | -0.10 | -0.09 % | 14,073 | 09:16:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.