ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.57172.57172.61-0.74-0.43 %44,61405:51:33
AMDAdvanced Micro Devices178.82178.76178.80-0.77-0.43 %22,34605:50:03
AMZNAmazon.com179.50179.30179.43-0.33-0.18 %28,83405:52:13
AXPAmerican Express227.750.000.000.000.00 %3405:16:53
BABoeing191.610.000.00-0.34-0.18 %1,74005:50:55
BABAAlibaba71.910.000.000.320.45 %34,81205:50:50
BACBank of America37.700.000.00-0.11-0.29 %1,38405:44:56
COINCoinbase Global262.38262.07262.505.682.21 %49,94205:52:07
CRMSalesforce301.380.000.000.000.00 %6205:32:39
DISWalt Disney120.980.000.000.000.00 %1,52305:50:52
DOWDow58.140.000.000.000.00 %105:49:10
GOOGLAlphabet150.75150.83150.87-0.12-0.08 %12,13405:52:23
GSGoldman Sachs415.660.000.000.410.10 %31805:51:08
HDHome Depot385.890.000.000.000.00 %25705:49:10
IBMInternational Business M...190.800.000.000.000.00 %40905:51:13
INTCIntel43.5043.4743.50-0.27-0.62 %23,92405:52:07
IWMiShares Russell 2000209.280.000.00-0.36-0.17 %73,52005:52:19
JNJJohnson and Johnson157.960.000.000.000.00 %29305:49:12
JPMJP Morgan Chase199.520.000.000.000.00 %57705:52:20
KOCoca Cola61.070.000.000.040.07 %2,41805:50:21
MCDMcDonalds282.020.000.000.000.00 %27605:52:20
METAMeta Platforms491.50491.53492.01-2.36-0.48 %6,64505:49:30
MRKMerck132.460.000.000.710.54 %1,98905:51:13
MSFTMicrosoft420.91420.78420.95-0.52-0.12 %6,26805:52:24
MUMicron Technology118.88118.80118.90-0.37-0.31 %57,44905:51:37
NKENike94.190.000.000.060.06 %2,73105:48:07
ORCLOracle125.270.000.000.000.00 %89805:52:25
PYPLPayPal66.4366.4166.51-0.14-0.21 %6,65405:51:47
QCOMQUALCOMM168.60168.60168.85-0.53-0.31 %3,75305:52:05
QQQInvesco QQQ Trust Series 1444.15444.12444.15-0.68-0.15 %70,48805:52:25
SOXLDirexion Daily Semicondu...46.030.000.00-0.47-1.01 %824,52705:52:25
SPYSPDR S&P 500522.520.000.00-0.65-0.12 %58,20005:52:23
TRVThe Travelers Companies228.830.000.000.000.00 %05:24:01
TSLATesla179.28179.23179.28-0.55-0.31 %186,13005:52:20
VVisa279.020.000.000.000.00 %41505:51:16
VZVerizon Communications41.600.000.000.060.14 %1,35205:49:10
WBAWalgreens Boots Alliance21.1521.1521.210.130.62 %3,61705:51:53
XOMExxon Mobil114.730.000.00-0.24-0.21 %2,41205:51:13