ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.32173.34173.42-0.40-0.23 %9,39104:17:48
AMDAdvanced Micro Devices185.85185.64186.00-4.80-2.52 %20,04104:18:36
AMZNAmazon.com173.80173.78173.95-0.68-0.39 %6,21104:18:28
AXPAmerican Express220.970.000.000.000.00 %4604:17:51
BABoeing179.650.000.00-0.19-0.11 %1,22404:18:34
BABAAlibaba72.890.000.00-0.63-0.86 %13,80604:18:19
BACBank of America35.980.000.00-0.03-0.08 %32004:17:02
COINCoinbase Global228.00227.60228.00-11.62-4.85 %41,53504:18:37
CRMSalesforce300.510.000.000.000.00 %12504:18:20
DISWalt Disney113.850.000.000.000.00 %15404:18:28
DOWDow56.740.000.000.000.00 %04:18:09
GOOGLAlphabet146.90146.90146.94-0.78-0.53 %11,04604:18:37
GSGoldman Sachs384.370.000.000.000.00 %204:18:16
HDHome Depot371.910.000.000.000.00 %604:17:51
IBMInternational Business M...191.690.000.000.000.00 %19604:17:51
INTCIntel42.4642.4742.50-0.25-0.59 %7,50404:18:35
IWMiShares Russell 2000200.700.000.00-0.55-0.27 %11,86604:18:40
JNJJohnson and Johnson156.760.000.000.000.00 %25504:15:01
JPMJP Morgan Chase192.660.000.000.000.00 %8904:18:16
KOCoca Cola60.090.000.00-0.04-0.07 %62704:04:08
MCDMcDonalds278.580.000.000.000.00 %11204:18:21
METAMeta Platforms494.84493.90494.90-2.14-0.43 %2,72204:18:18
MRKMerck121.800.000.000.360.30 %26804:17:09
MSFTMicrosoft416.37416.20416.70-0.95-0.23 %4,06704:17:55
MUMicron Technology93.1093.0993.20-0.68-0.73 %18,93804:18:23
NKENike98.980.000.000.240.24 %1,06904:17:09
ORCLOracle127.800.000.000.000.00 %7604:18:37
PYPLPayPal63.8863.8964.00-0.35-0.54 %3,24704:18:24
QCOMQUALCOMM165.75165.50165.85-1.17-0.70 %2,55804:18:26
QQQInvesco QQQ Trust Series 1436.15435.88435.93-1.33-0.30 %47,97004:18:37
SOXLDirexion Daily Semicondu...41.350.000.00-1.19-2.80 %194,29104:18:37
SPYSPDR S&P 500512.180.000.00-0.68-0.13 %10,22604:18:37
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla173.60173.56173.60-0.20-0.12 %154,26304:18:37
VVisa285.050.000.000.000.00 %904:18:41
VZVerizon Communications39.930.000.000.000.00 %304:01:04
WBAWalgreens Boots Alliance20.6920.6320.690.000.00 %1604:10:49
XOMExxon Mobil112.300.000.000.000.00 %2804:17:52