Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.32 | 173.34 | 173.42 | -0.40 | -0.23 % | 9,391 | 04:17:48 |
AMD | Advanced Micro Devices | 185.85 | 185.64 | 186.00 | -4.80 | -2.52 % | 20,041 | 04:18:36 |
AMZN | Amazon.com | 173.80 | 173.78 | 173.95 | -0.68 | -0.39 % | 6,211 | 04:18:28 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:17:51 |
BA | Boeing | 179.65 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,224 | 04:18:34 |
BABA | Alibaba | 72.89 | 0.00 | 0.00 | -0.63 | -0.86 % | 13,806 | 04:18:19 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 320 | 04:17:02 |
COIN | Coinbase Global | 228.00 | 227.60 | 228.00 | -11.62 | -4.85 % | 41,535 | 04:18:37 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:18:20 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:18:28 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:18:09 | |
GOOGL | Alphabet | 146.90 | 146.90 | 146.94 | -0.78 | -0.53 % | 11,046 | 04:18:37 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:18:16 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:17:51 |
IBM | International Business M... | 191.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:17:51 |
INTC | Intel | 42.46 | 42.47 | 42.50 | -0.25 | -0.59 % | 7,504 | 04:18:35 |
IWM | iShares Russell 2000 | 200.70 | 0.00 | 0.00 | -0.55 | -0.27 % | 11,866 | 04:18:40 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 255 | 04:15:01 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:18:16 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 627 | 04:04:08 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:18:21 |
META | Meta Platforms | 494.84 | 493.90 | 494.90 | -2.14 | -0.43 % | 2,722 | 04:18:18 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:17:09 |
MSFT | Microsoft | 416.37 | 416.20 | 416.70 | -0.95 | -0.23 % | 4,067 | 04:17:55 |
MU | Micron Technology | 93.10 | 93.09 | 93.20 | -0.68 | -0.73 % | 18,938 | 04:18:23 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,069 | 04:17:09 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:18:37 |
PYPL | PayPal | 63.88 | 63.89 | 64.00 | -0.35 | -0.54 % | 3,247 | 04:18:24 |
QCOM | QUALCOMM | 165.75 | 165.50 | 165.85 | -1.17 | -0.70 % | 2,558 | 04:18:26 |
QQQ | Invesco QQQ Trust Series 1 | 436.15 | 435.88 | 435.93 | -1.33 | -0.30 % | 47,970 | 04:18:37 |
SOXL | Direxion Daily Semicondu... | 41.35 | 0.00 | 0.00 | -1.19 | -2.80 % | 194,291 | 04:18:37 |
SPY | SPDR S&P 500 | 512.18 | 0.00 | 0.00 | -0.68 | -0.13 % | 10,226 | 04:18:37 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 173.60 | 173.56 | 173.60 | -0.20 | -0.12 % | 154,263 | 04:18:37 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:18:41 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.63 | 20.69 | 0.00 | 0.00 % | 16 | 04:10:49 |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:17:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.