Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.28 | 168.27 | 168.29 | -1.10 | -0.65 % | 38,698,773 | 15:35:58 |
AMD | Advanced Micro Devices | 155.24 | 155.27 | 155.27 | -8.22 | -5.03 % | 64,411,740 | 15:35:59 |
AMZN | Amazon.com | 181.27 | 181.26 | 181.27 | -2.05 | -1.12 % | 24,131,491 | 15:35:59 |
AXP | American Express | 217.925 | 0.00 | 0.00 | -0.415 | -0.19 % | 1,580,368 | 15:35:59 |
BA | Boeing | 169.73 | 0.00 | 0.00 | -0.82 | -0.48 % | 6,453,189 | 15:35:59 |
BABA | Alibaba | 68.975 | 0.00 | 0.00 | -0.635 | -0.91 % | 11,009,904 | 15:35:59 |
BAC | Bank of America | 35.375 | 0.00 | 0.00 | 0.695 | 2.00 % | 46,389,822 | 15:35:58 |
COIN | Coinbase Global | 212.97 | 213.07 | 213.30 | -5.86 | -2.68 % | 8,123,458 | 15:35:57 |
CRM | Salesforce | 276.98 | 0.00 | 0.00 | -0.43 | -0.16 % | 3,105,901 | 15:35:59 |
DIS | Walt Disney | 113.19 | 0.00 | 0.00 | -0.69 | -0.61 % | 5,117,157 | 15:35:57 |
DOW | Dow | 56.875 | 0.00 | 0.00 | 0.015 | 0.03 % | 1,866,646 | 15:35:56 |
GOOGL | Alphabet | 155.54 | 155.55 | 155.56 | 1.14 | 0.74 % | 15,865,294 | 15:35:56 |
GS | Goldman Sachs | 403.5475 | 0.00 | 0.00 | 6.69 | 1.69 % | 3,435,461 | 15:35:59 |
HD | Home Depot | 333.35 | 0.00 | 0.00 | -1.48 | -0.44 % | 2,567,561 | 15:35:59 |
IBM | International Business M... | 182.99 | 0.00 | 0.00 | -0.76 | -0.41 % | 1,988,091 | 15:35:57 |
INTC | Intel | 35.615 | 35.61 | 35.62 | -0.645 | -1.78 % | 23,600,460 | 15:35:59 |
IWM | iShares Russell 2000 | 193.495 | 0.00 | 0.00 | -1.57 | -0.80 % | 30,274,159 | 15:35:59 |
JNJ | Johnson and Johnson | 144.18 | 0.00 | 0.00 | -0.27 | -0.19 % | 6,865,402 | 15:35:59 |
JPM | JP Morgan Chase | 180.575 | 0.00 | 0.00 | -0.225 | -0.12 % | 6,313,939 | 15:35:57 |
KO | Coca Cola | 58.4678 | 0.00 | 0.00 | 0.4078 | 0.70 % | 9,535,071 | 15:35:58 |
MCD | McDonalds | 269.51 | 0.00 | 0.00 | 4.08 | 1.54 % | 2,193,329 | 15:35:53 |
META | Meta Platforms | 494.64 | 494.43 | 494.69 | -5.12 | -1.02 % | 9,949,026 | 15:35:59 |
MRK | Merck | 125.45 | 0.00 | 0.00 | 0.39 | 0.31 % | 4,028,638 | 15:35:59 |
MSFT | Microsoft | 412.08 | 412.04 | 412.09 | -2.50 | -0.60 % | 11,919,539 | 15:35:59 |
MU | Micron Technology | 116.565 | 116.56 | 116.57 | -5.21 | -4.27 % | 18,560,746 | 15:35:56 |
NKE | Nike | 94.585 | 0.00 | 0.00 | 1.20 | 1.28 % | 7,355,678 | 15:35:58 |
ORCL | Oracle | 119.12 | 0.00 | 0.00 | -1.50 | -1.24 % | 3,694,778 | 15:35:57 |
PYPL | PayPal | 63.35 | 63.35 | 63.36 | -0.08 | -0.13 % | 6,030,229 | 15:35:57 |
QCOM | QUALCOMM | 164.33 | 164.31 | 164.36 | -4.25 | -2.52 % | 4,748,946 | 15:35:59 |
QQQ | Invesco QQQ Trust Series 1 | 426.23 | 426.23 | 426.24 | -4.87 | -1.13 % | 44,590,991 | 15:35:56 |
SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | -3.62 | -8.93 % | 73,935,758 | 15:35:59 |
SPY | SPDR S&P 500 | 501.06 | 0.00 | 0.00 | -2.47 | -0.49 % | 60,264,220 | 15:35:56 |
TRV | The Travelers Companies | 205.55 | 0.00 | 0.00 | -17.57 | -7.87 % | 4,761,956 | 15:35:59 |
TSLA | Tesla | 156.2401 | 156.24 | 156.27 | -0.8699 | -0.55 % | 73,941,945 | 15:35:59 |
V | Visa | 272.61 | 0.00 | 0.00 | 1.26 | 0.46 % | 2,201,473 | 15:35:59 |
VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.08 | -0.20 % | 14,223,375 | 15:35:57 |
WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | 0.04 | 0.23 % | 5,782,992 | 15:35:49 |
XOM | Exxon Mobil | 118.555 | 0.00 | 0.00 | -0.135 | -0.11 % | 10,687,887 | 15:35:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.