Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.01 | 174.00 | 174.07 | 0.29 | 0.17 % | 35,425 | 05:20:43 |
AMD | Advanced Micro Devices | 187.46 | 187.18 | 187.48 | -3.19 | -1.67 % | 102,193 | 05:20:43 |
AMZN | Amazon.com | 174.11 | 174.13 | 174.35 | -0.37 | -0.21 % | 20,062 | 05:20:20 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:19:24 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 4,983 | 05:18:48 |
BABA | Alibaba | 72.98 | 0.00 | 0.00 | -0.54 | -0.73 % | 24,176 | 05:20:28 |
BAC | Bank of America | 36.02 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,950 | 05:18:51 |
COIN | Coinbase Global | 226.11 | 226.00 | 226.30 | -13.51 | -5.64 % | 124,114 | 05:20:39 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 05:20:19 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 05:19:01 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:14:30 | |
GOOGL | Alphabet | 147.60 | 147.54 | 147.60 | -0.08 | -0.05 % | 40,551 | 05:20:19 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:19:30 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:47 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 331 | 05:19:36 |
INTC | Intel | 42.61 | 42.58 | 42.62 | -0.10 | -0.23 % | 24,804 | 05:20:26 |
IWM | iShares Russell 2000 | 200.57 | 0.00 | 0.00 | -0.68 | -0.34 % | 27,726 | 05:20:44 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:01:19 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 297 | 05:20:31 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,009 | 05:05:56 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 435 | 05:19:30 |
META | Meta Platforms | 495.20 | 494.38 | 494.92 | -1.78 | -0.36 % | 8,139 | 05:20:00 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 378 | 05:19:23 |
MSFT | Microsoft | 416.85 | 416.67 | 416.86 | -0.47 | -0.11 % | 15,650 | 05:20:29 |
MU | Micron Technology | 93.83 | 93.82 | 93.89 | 0.05 | 0.05 % | 35,541 | 05:20:09 |
NKE | Nike | 98.92 | 0.00 | 0.00 | 0.18 | 0.18 % | 1,367 | 05:05:47 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 510 | 05:16:16 |
PYPL | PayPal | 64.15 | 64.00 | 64.15 | -0.08 | -0.12 % | 13,421 | 05:18:43 |
QCOM | QUALCOMM | 165.75 | 166.04 | 166.90 | -1.17 | -0.70 % | 4,532 | 05:20:19 |
QQQ | Invesco QQQ Trust Series 1 | 437.06 | 437.01 | 437.04 | -0.42 | -0.10 % | 144,361 | 05:20:42 |
SOXL | Direxion Daily Semicondu... | 41.98 | 0.00 | 0.00 | -0.56 | -1.32 % | 859,579 | 05:20:40 |
SPY | SPDR S&P 500 | 512.44 | 0.00 | 0.00 | -0.42 | -0.08 % | 35,897 | 05:20:40 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:12:07 | |
TSLA | Tesla | 175.21 | 175.21 | 175.32 | 1.41 | 0.81 % | 434,305 | 05:20:43 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 05:02:18 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 625 | 05:19:05 |
WBA | Walgreens Boots Alliance | 20.66 | 20.65 | 20.73 | -0.03 | -0.14 % | 720 | 05:19:35 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 756 | 05:19:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.