ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.90173.79173.900.180.10 %69404:02:05
AMDAdvanced Micro Devices186.69186.00186.80-3.96-2.08 %3,00904:01:54
AMZNAmazon.com174.11174.00174.33-0.37-0.21 %1,28604:02:02
AXPAmerican Express220.970.000.000.000.00 %304:01:42
BABoeing179.840.000.000.000.00 %25204:01:28
BABAAlibaba72.880.000.00-0.64-0.87 %3,35604:02:03
BACBank of America36.010.000.000.000.00 %4504:00:17
COINCoinbase Global229.00229.11229.55-10.62-4.43 %5,64404:01:48
CRMSalesforce300.510.000.000.000.00 %8804:01:50
DISWalt Disney113.850.000.000.000.00 %12904:01:16
DOWDow56.740.000.000.000.00 %04:01:23
GOOGLAlphabet147.08147.00147.14-0.60-0.41 %3,98804:02:04
GSGoldman Sachs384.370.000.000.000.00 %204:02:06
HDHome Depot371.910.000.000.000.00 %04:01:26
IBMInternational Business M...191.690.000.000.000.00 %19504:00:49
INTCIntel42.6042.5042.70-0.11-0.26 %55604:02:06
IWMiShares Russell 2000200.880.000.00-0.37-0.18 %4,55504:02:04
JNJJohnson and Johnson156.760.000.000.000.00 %15304:01:11
JPMJP Morgan Chase192.660.000.000.000.00 %1004:01:43
KOCoca Cola60.130.000.000.000.00 %2504:01:17
MCDMcDonalds278.580.000.000.000.00 %10304:01:23
METAMeta Platforms494.84493.00494.90-2.14-0.43 %73004:01:34
MRKMerck121.440.000.000.000.00 %1304:00:13
MSFTMicrosoft417.32416.00416.890.000.00 %29904:02:03
MUMicron Technology93.9893.9894.220.200.21 %3,20204:01:43
NKENike99.290.000.000.550.56 %73404:02:05
ORCLOracle127.800.000.000.000.00 %7204:01:04
PYPLPayPal64.0063.8264.05-0.23-0.36 %1,64204:01:54
QCOMQUALCOMM166.92165.85169.000.000.00 %6004:01:01
QQQInvesco QQQ Trust Series 1436.56436.53436.62-0.92-0.21 %6,00304:02:02
SOXLDirexion Daily Semicondu...41.780.000.00-0.76-1.79 %5,64304:02:00
SPYSPDR S&P 500512.490.000.00-0.37-0.07 %2,22604:02:04
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.49174.54174.600.690.40 %21,71104:02:03
VVisa285.050.000.000.000.00 %504:00:40
VZVerizon Communications39.930.000.000.000.00 %104:01:04
WBAWalgreens Boots Alliance20.6920.6020.690.000.00 %404:00:00
XOMExxon Mobil112.300.000.000.000.00 %2104:01:41