Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.90 | 173.79 | 173.90 | 0.18 | 0.10 % | 694 | 04:02:05 |
AMD | Advanced Micro Devices | 186.69 | 186.00 | 186.80 | -3.96 | -2.08 % | 3,009 | 04:01:54 |
AMZN | Amazon.com | 174.11 | 174.00 | 174.33 | -0.37 | -0.21 % | 1,286 | 04:02:02 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:42 |
BA | Boeing | 179.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 04:01:28 |
BABA | Alibaba | 72.88 | 0.00 | 0.00 | -0.64 | -0.87 % | 3,356 | 04:02:03 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:00:17 |
COIN | Coinbase Global | 229.00 | 229.11 | 229.55 | -10.62 | -4.43 % | 5,644 | 04:01:48 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:01:50 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:01:16 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:23 | |
GOOGL | Alphabet | 147.08 | 147.00 | 147.14 | -0.60 | -0.41 % | 3,988 | 04:02:04 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:02:06 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:26 | |
IBM | International Business M... | 191.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 04:00:49 |
INTC | Intel | 42.60 | 42.50 | 42.70 | -0.11 | -0.26 % | 556 | 04:02:06 |
IWM | iShares Russell 2000 | 200.88 | 0.00 | 0.00 | -0.37 | -0.18 % | 4,555 | 04:02:04 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:01:11 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:01:43 |
KO | Coca Cola | 60.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:01:17 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:01:23 |
META | Meta Platforms | 494.84 | 493.00 | 494.90 | -2.14 | -0.43 % | 730 | 04:01:34 |
MRK | Merck | 121.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:13 |
MSFT | Microsoft | 417.32 | 416.00 | 416.89 | 0.00 | 0.00 % | 299 | 04:02:03 |
MU | Micron Technology | 93.98 | 93.98 | 94.22 | 0.20 | 0.21 % | 3,202 | 04:01:43 |
NKE | Nike | 99.29 | 0.00 | 0.00 | 0.55 | 0.56 % | 734 | 04:02:05 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:01:04 |
PYPL | PayPal | 64.00 | 63.82 | 64.05 | -0.23 | -0.36 % | 1,642 | 04:01:54 |
QCOM | QUALCOMM | 166.92 | 165.85 | 169.00 | 0.00 | 0.00 % | 60 | 04:01:01 |
QQQ | Invesco QQQ Trust Series 1 | 436.56 | 436.53 | 436.62 | -0.92 | -0.21 % | 6,003 | 04:02:02 |
SOXL | Direxion Daily Semicondu... | 41.78 | 0.00 | 0.00 | -0.76 | -1.79 % | 5,643 | 04:02:00 |
SPY | SPDR S&P 500 | 512.49 | 0.00 | 0.00 | -0.37 | -0.07 % | 2,226 | 04:02:04 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 174.49 | 174.54 | 174.60 | 0.69 | 0.40 % | 21,711 | 04:02:03 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:40 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.60 | 20.69 | 0.00 | 0.00 % | 4 | 04:00:00 |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:01:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.