News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.76 | 166.75 | 166.79 | -1.24 | -0.74 % | 43,098,338 | 19:51:12 |
| AMD | Advanced Micro Devices | 154.20 | 154.20 | 154.24 | 0.18 | 0.12 % | 52,660,363 | 19:51:11 |
| AMZN | Amazon.com | 178.6214 | 178.62 | 178.70 | -2.66 | -1.47 % | 30,700,753 | 19:51:34 |
| AXP | American Express | 214.11 | 0.00 | 0.00 | -3.56 | -1.64 % | 3,900,490 | 19:49:16 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,466 | 19:49:07 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.16 | 0.23 % | 9,483,437 | 19:50:46 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 44,506,065 | 19:43:12 |
| COIN | Coinbase Global | 218.65 | 218.51 | 218.90 | 4.87 | 2.28 % | 9,402,852 | 19:50:46 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,917,566 | 19:41:30 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,232,546 | 19:49:39 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,139 | 18:45:55 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.68 | 0.14 | 0.09 % | 19,880,611 | 19:51:29 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,239 | 19:43:44 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,514 | 19:51:07 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,695 | 19:20:07 |
| INTC | Intel | 34.94 | 34.91 | 34.94 | -0.74 | -2.07 % | 42,329,459 | 19:51:18 |
| IWM | iShares Russell 2000 | 192.55 | 0.00 | 0.00 | -0.45 | -0.23 % | 39,122,802 | 19:51:28 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,549 | 19:50:54 |
| JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,557,438 | 19:48:12 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,810 | 19:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,118 | 19:27:12 |
| META | Meta Platforms | 501.25 | 501.02 | 501.20 | 7.08 | 1.43 % | 14,794,171 | 19:51:21 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,500 | 19:24:17 |
| MSFT | Microsoft | 404.20 | 404.01 | 404.20 | -7.64 | -1.86 % | 21,021,655 | 19:51:32 |
| MU | Micron Technology | 110.72 | 110.70 | 110.91 | -5.61 | -4.82 % | 32,133,403 | 19:51:34 |
| NKE | Nike | 95.6002 | 0.00 | 0.00 | 0.7602 | 0.80 % | 10,062,806 | 19:50:07 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -2.87 | -2.42 % | 6,660,291 | 19:48:35 |
| PYPL | PayPal | 62.10 | 62.10 | 62.12 | -1.16 | -1.83 % | 9,235,318 | 19:45:06 |
| QCOM | QUALCOMM | 161.02 | 160.72 | 161.30 | -3.30 | -2.01 % | 9,208,740 | 19:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 422.52 | 422.51 | 422.53 | -3.32 | -0.78 % | 46,508,587 | 19:51:35 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | -2.56 | -6.91 % | 91,469,240 | 19:51:27 |
| SPY | SPDR S&P 500 | 499.06 | 0.00 | 0.00 | -1.49 | -0.30 % | 74,552,068 | 19:51:28 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,308 | 19:20:36 |
| TSLA | Tesla | 148.11 | 148.15 | 148.19 | -7.34 | -4.72 % | 96,006,831 | 19:51:34 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,744 | 19:38:18 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.35 | 0.88 % | 20,173,513 | 19:50:50 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.55 | 17.58 | -0.05 | -0.28 % | 6,752,877 | 19:48:49 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,840 | 19:50:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
