Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.41 | 173.40 | 173.42 | -0.31 | -0.18 % | 2,225,791 | 09:33:58 |
AMD | Advanced Micro Devices | 185.05 | 184.96 | 185.06 | -5.60 | -2.94 % | 4,060,021 | 09:34:02 |
AMZN | Amazon.com | 174.415 | 174.40 | 174.43 | -0.065 | -0.04 % | 1,283,733 | 09:34:02 |
AXP | American Express | 220.54 | 0.00 | 0.00 | -0.43 | -0.19 % | 24,816 | 09:33:58 |
BA | Boeing | 181.11 | 0.00 | 0.00 | 1.27 | 0.71 % | 357,920 | 09:33:57 |
BABA | Alibaba | 73.23 | 0.00 | 0.00 | -0.29 | -0.39 % | 720,829 | 09:34:02 |
BAC | Bank of America | 36.14 | 0.00 | 0.00 | 0.13 | 0.36 % | 868,996 | 09:34:00 |
COIN | Coinbase Global | 225.9392 | 225.98 | 226.49 | -13.68 | -5.71 % | 1,493,997 | 09:34:02 |
CRM | Salesforce | 299.11 | 0.00 | 0.00 | -1.40 | -0.47 % | 99,275 | 09:34:02 |
DIS | Walt Disney | 113.705 | 0.00 | 0.00 | -0.145 | -0.13 % | 275,743 | 09:34:01 |
DOW | Dow | 56.57 | 0.00 | 0.00 | -0.17 | -0.30 % | 74,252 | 09:34:01 |
GOOGL | Alphabet | 147.84 | 147.83 | 147.84 | 0.16 | 0.11 % | 1,746,866 | 09:34:02 |
GS | Goldman Sachs | 384.31 | 0.00 | 0.00 | -0.06 | -0.02 % | 34,514 | 09:34:01 |
HD | Home Depot | 373.25 | 0.00 | 0.00 | 1.34 | 0.36 % | 91,459 | 09:34:02 |
IBM | International Business M... | 190.915 | 0.00 | 0.00 | -0.775 | -0.40 % | 88,975 | 09:34:01 |
INTC | Intel | 42.155 | 42.15 | 42.16 | -0.555 | -1.30 % | 1,467,708 | 09:34:02 |
IWM | iShares Russell 2000 | 200.46 | 0.00 | 0.00 | -0.79 | -0.39 % | 1,364,408 | 09:34:02 |
JNJ | Johnson and Johnson | 155.845 | 0.00 | 0.00 | -0.915 | -0.58 % | 255,097 | 09:34:01 |
JPM | JP Morgan Chase | 192.9389 | 0.00 | 0.00 | 0.2789 | 0.14 % | 211,515 | 09:34:02 |
KO | Coca Cola | 60.26 | 0.00 | 0.00 | 0.13 | 0.22 % | 353,543 | 09:34:02 |
MCD | McDonalds | 279.29 | 0.00 | 0.00 | 0.71 | 0.25 % | 67,573 | 09:34:01 |
META | Meta Platforms | 488.24 | 488.13 | 488.38 | -8.74 | -1.76 % | 790,344 | 09:34:02 |
MRK | Merck | 120.81 | 0.00 | 0.00 | -0.63 | -0.52 % | 1,307,574 | 09:34:01 |
MSFT | Microsoft | 417.01 | 417.07 | 417.17 | -0.31 | -0.07 % | 883,751 | 09:34:02 |
MU | Micron Technology | 92.99 | 93.01 | 93.05 | -0.79 | -0.84 % | 1,200,613 | 09:34:02 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 175,016 | 09:34:01 |
ORCL | Oracle | 127.18 | 0.00 | 0.00 | -0.62 | -0.49 % | 286,950 | 09:34:00 |
PYPL | PayPal | 63.60 | 63.59 | 63.63 | -0.63 | -0.98 % | 463,347 | 09:34:01 |
QCOM | QUALCOMM | 166.375 | 166.27 | 166.36 | -0.545 | -0.33 % | 196,146 | 09:34:02 |
QQQ | Invesco QQQ Trust Series 1 | 435.4501 | 435.45 | 435.45 | -2.03 | -0.46 % | 2,473,709 | 09:34:02 |
SOXL | Direxion Daily Semicondu... | 41.14 | 0.00 | 0.00 | -1.40 | -3.29 % | 9,033,154 | 09:34:02 |
SPY | SPDR S&P 500 | 511.85 | 0.00 | 0.00 | -1.01 | -0.20 % | 1,962,707 | 09:34:01 |
TRV | The Travelers Companies | 222.28 | 0.00 | 0.00 | 0.36 | 0.16 % | 11,210 | 09:33:55 |
TSLA | Tesla | 170.77 | 170.78 | 170.81 | -3.03 | -1.74 % | 5,821,239 | 09:34:00 |
V | Visa | 285.52 | 0.00 | 0.00 | 0.47 | 0.16 % | 104,537 | 09:34:02 |
VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,088,350 | 09:33:59 |
WBA | Walgreens Boots Alliance | 20.6068 | 20.60 | 20.62 | -0.0832 | -0.40 % | 228,502 | 09:34:02 |
XOM | Exxon Mobil | 112.58 | 0.00 | 0.00 | 0.28 | 0.25 % | 279,458 | 09:34:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.