News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.18 | 168.15 | 168.23 | -0.84 | -0.50 % | 376,367 | 08:56:29 |
| AMD | Advanced Micro Devices | 149.85 | 149.72 | 149.99 | -1.89 | -1.25 % | 331,845 | 08:56:27 |
| AMZN | Amazon.com | 170.98 | 170.94 | 171.00 | -5.61 | -3.18 % | 676,486 | 08:56:23 |
| AXP | American Express | 237.02 | 0.00 | 0.00 | -2.10 | -0.88 % | 5,435 | 08:54:20 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -1.33 | -0.81 % | 123,942 | 08:56:23 |
| BABA | Alibaba | 73.8002 | 0.00 | 0.00 | -0.8298 | -1.11 % | 314,171 | 08:56:24 |
| BAC | Bank of America | 37.8928 | 0.00 | 0.00 | -0.4272 | -1.11 % | 122,225 | 08:56:22 |
| COIN | Coinbase Global | 219.49 | 219.04 | 219.52 | -4.88 | -2.17 % | 140,778 | 08:56:27 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.19 | -1.88 % | 9,639 | 08:56:26 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | -2.72 | -2.39 % | 56,955 | 08:56:19 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,214 | 08:55:28 |
| GOOGL | Alphabet | 152.70 | 152.60 | 152.72 | -6.43 | -4.04 % | 492,447 | 08:56:24 |
| GS | Goldman Sachs | 419.00 | 0.00 | 0.00 | -4.04 | -0.95 % | 5,043 | 08:56:23 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,874 | 08:56:29 |
| IBM | International Business M... | 165.8999 | 0.00 | 0.00 | -18.20 | -9.89 % | 315,080 | 08:56:23 |
| INTC | Intel | 34.67 | 34.65 | 34.67 | 0.17 | 0.49 % | 343,073 | 08:56:23 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 1,047,173 | 08:56:27 |
| JNJ | Johnson and Johnson | 148.3208 | 0.00 | 0.00 | -0.2092 | -0.14 % | 67,992 | 08:55:09 |
| JPM | JP Morgan Chase | 191.21 | 0.00 | 0.00 | -1.87 | -0.97 % | 29,775 | 08:56:28 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 55,547 | 08:56:24 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,182 | 08:51:58 |
| META | Meta Platforms | 416.70 | 416.60 | 416.70 | -76.80 | -15.56 % | 2,997,566 | 08:56:24 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 3.25 | 2.56 % | 63,550 | 08:54:47 |
| MSFT | Microsoft | 398.3488 | 398.13 | 398.35 | -10.71 | -2.62 % | 364,651 | 08:56:22 |
| MU | Micron Technology | 110.44 | 110.30 | 110.45 | -1.34 | -1.20 % | 221,960 | 08:56:22 |
| NKE | Nike | 93.85 | 0.00 | 0.00 | -0.79 | -0.83 % | 12,889 | 08:55:04 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -1.11 | -0.96 % | 6,750 | 08:55:26 |
| PYPL | PayPal | 63.78 | 63.73 | 63.78 | -1.06 | -1.63 % | 74,979 | 08:56:17 |
| QCOM | QUALCOMM | 163.64 | 163.04 | 163.69 | 0.01 | 0.01 % | 32,083 | 08:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.72 | 419.70 | 419.74 | -6.79 | -1.59 % | 1,652,492 | 08:56:29 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | -0.51 | -1.44 % | 5,786,757 | 08:56:29 |
| SPY | SPDR S&P 500 | 499.595 | 0.00 | 0.00 | -5.82 | -1.15 % | 1,778,926 | 08:56:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 161.38 | 161.35 | 161.38 | -0.75 | -0.46 % | 2,009,349 | 08:56:25 |
| V | Visa | 272.89 | 0.00 | 0.00 | -2.13 | -0.77 % | 17,123 | 08:53:01 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 470,027 | 08:52:51 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.78 | 17.85 | -0.01 | -0.06 % | 27,324 | 08:56:04 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.30 | -0.25 % | 17,912 | 08:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
