Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.49 | 174.46 | 174.48 | 0.77 | 0.44 % | 605,465 | 09:28:10 |
AMD | Advanced Micro Devices | 182.754 | 182.77 | 182.87 | -7.90 | -4.14 % | 1,125,932 | 09:28:11 |
AMZN | Amazon.com | 173.99 | 174.01 | 174.16 | -0.49 | -0.28 % | 364,469 | 09:28:10 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 395 | 09:28:10 |
BA | Boeing | 179.99 | 0.00 | 0.00 | 0.15 | 0.08 % | 47,922 | 09:28:07 |
BABA | Alibaba | 73.02 | 0.00 | 0.00 | -0.50 | -0.68 % | 345,090 | 09:27:56 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 76,818 | 09:28:01 |
COIN | Coinbase Global | 223.58 | 223.33 | 223.61 | -16.04 | -6.69 % | 733,146 | 09:28:12 |
CRM | Salesforce | 298.50 | 0.00 | 0.00 | -2.01 | -0.67 % | 8,308 | 09:28:10 |
DIS | Walt Disney | 113.46 | 0.00 | 0.00 | -0.39 | -0.34 % | 40,120 | 09:27:14 |
DOW | Dow | 56.60 | 0.00 | 0.00 | -0.14 | -0.25 % | 573 | 09:25:24 |
GOOGL | Alphabet | 148.00 | 147.99 | 148.19 | 0.32 | 0.22 % | 473,303 | 09:28:10 |
GS | Goldman Sachs | 384.60 | 0.00 | 0.00 | 0.23 | 0.06 % | 3,873 | 09:28:13 |
HD | Home Depot | 375.85 | 0.00 | 0.00 | 3.94 | 1.06 % | 3,576 | 09:28:10 |
IBM | International Business M... | 191.1815 | 0.00 | 0.00 | -0.5085 | -0.27 % | 10,075 | 09:27:02 |
INTC | Intel | 42.27 | 42.26 | 42.27 | -0.44 | -1.03 % | 289,944 | 09:28:09 |
IWM | iShares Russell 2000 | 199.89 | 0.00 | 0.00 | -1.36 | -0.68 % | 475,486 | 09:28:05 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,647 | 09:28:05 |
JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,306 | 09:20:10 |
KO | Coca Cola | 60.16 | 0.00 | 0.00 | 0.03 | 0.05 % | 28,498 | 09:27:36 |
MCD | McDonalds | 278.42 | 0.00 | 0.00 | -0.16 | -0.06 % | 2,778 | 09:28:02 |
META | Meta Platforms | 486.88 | 487.21 | 487.77 | -10.10 | -2.03 % | 170,297 | 09:28:12 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,140,136 | 09:27:52 |
MSFT | Microsoft | 417.15 | 417.26 | 417.93 | -0.17 | -0.04 % | 298,079 | 09:28:06 |
MU | Micron Technology | 92.38 | 92.46 | 92.57 | -1.40 | -1.49 % | 545,750 | 09:28:13 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 14,629 | 09:28:00 |
ORCL | Oracle | 127.19 | 0.00 | 0.00 | -0.61 | -0.48 % | 51,759 | 09:27:27 |
PYPL | PayPal | 63.80 | 63.68 | 63.88 | -0.43 | -0.67 % | 171,471 | 09:28:04 |
QCOM | QUALCOMM | 166.10 | 165.68 | 166.11 | -0.82 | -0.49 % | 36,305 | 09:28:02 |
QQQ | Invesco QQQ Trust Series 1 | 435.46 | 435.48 | 435.50 | -2.02 | -0.46 % | 1,153,618 | 09:28:13 |
SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | -1.74 | -4.09 % | 6,053,629 | 09:28:13 |
SPY | SPDR S&P 500 | 511.90 | 0.00 | 0.00 | -0.96 | -0.19 % | 754,907 | 09:28:13 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 09:24:58 |
TSLA | Tesla | 172.50 | 172.50 | 172.62 | -1.30 | -0.75 % | 2,989,907 | 09:28:06 |
V | Visa | 285.59 | 0.00 | 0.00 | 0.54 | 0.19 % | 3,524 | 09:28:10 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 725,110 | 09:27:32 |
WBA | Walgreens Boots Alliance | 20.59 | 20.57 | 20.59 | -0.10 | -0.48 % | 16,842 | 09:27:50 |
XOM | Exxon Mobil | 112.27 | 0.00 | 0.00 | -0.03 | -0.03 % | 14,411 | 09:27:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.