News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.40 | 165.43 | 165.46 | -0.44 | -0.27 % | 446,869 | 08:43:42 |
| AMD | Advanced Micro Devices | 151.50 | 151.40 | 151.55 | 2.86 | 1.92 % | 577,104 | 08:43:14 |
| AMZN | Amazon.com | 178.68 | 178.68 | 178.75 | 1.45 | 0.82 % | 350,355 | 08:43:36 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -0.88 | -0.38 % | 2,488 | 08:39:29 |
| BA | Boeing | 170.60 | 0.00 | 0.00 | 0.12 | 0.07 % | 17,320 | 08:41:37 |
| BABA | Alibaba | 71.21 | 0.00 | 0.00 | 0.53 | 0.75 % | 135,343 | 08:42:01 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 80,024 | 08:43:08 |
| COIN | Coinbase Global | 224.30 | 223.80 | 224.30 | -1.56 | -0.69 % | 142,974 | 08:43:43 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.19 | 0.07 % | 5,824 | 08:43:05 |
| DIS | Walt Disney | 112.76 | 0.00 | 0.00 | 0.77 | 0.69 % | 27,345 | 08:40:47 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 08:43:31 |
| GOOGL | Alphabet | 157.20 | 157.20 | 157.29 | 0.92 | 0.59 % | 146,228 | 08:43:43 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,326 | 08:43:33 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 976 | 08:38:04 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,170 | 08:42:04 |
| INTC | Intel | 34.4886 | 34.43 | 34.47 | 0.0786 | 0.23 % | 205,811 | 08:43:07 |
| IWM | iShares Russell 2000 | 195.04 | 0.00 | 0.00 | -0.26 | -0.13 % | 353,576 | 08:43:44 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 443,919 | 08:43:45 |
| JPM | JP Morgan Chase | 189.90 | 0.00 | 0.00 | 0.49 | 0.26 % | 18,840 | 08:42:10 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 11,947 | 08:42:47 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,381 | 08:42:09 |
| META | Meta Platforms | 488.90 | 488.52 | 488.90 | 7.17 | 1.49 % | 369,524 | 08:43:12 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,972 | 08:37:14 |
| MSFT | Microsoft | 403.40 | 403.32 | 403.40 | 2.44 | 0.61 % | 117,962 | 08:43:34 |
| MU | Micron Technology | 110.00 | 109.94 | 110.20 | 0.88 | 0.81 % | 124,053 | 08:43:22 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.21 | 0.22 % | 2,366 | 08:43:44 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 23,411 | 08:42:36 |
| PYPL | PayPal | 63.09 | 62.99 | 63.08 | -0.10 | -0.16 % | 74,988 | 08:43:22 |
| QCOM | QUALCOMM | 161.01 | 161.35 | 161.98 | 0.83 | 0.52 % | 27,889 | 08:43:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.28 | 420.24 | 420.29 | 1.46 | 0.35 % | 791,488 | 08:43:44 |
| SOXL | Direxion Daily Semicondu... | 32.73 | 0.00 | 0.00 | 0.66 | 2.06 % | 3,620,238 | 08:43:42 |
| SPY | SPDR S&P 500 | 501.17 | 0.00 | 0.00 | 1.45 | 0.29 % | 578,766 | 08:43:44 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 08:39:03 |
| TSLA | Tesla | 142.60 | 142.60 | 142.62 | 0.55 | 0.39 % | 1,305,754 | 08:43:44 |
| V | Visa | 274.30 | 0.00 | 0.00 | 1.97 | 0.72 % | 14,531 | 08:43:00 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 71,364 | 08:43:41 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.20 | 18.25 | -0.04 | -0.22 % | 10,828 | 08:37:42 |
| XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.26 | -0.22 % | 16,066 | 08:42:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
