Volume | 11,300 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.05024 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Condor Res Inc (PK) | CNRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.05024 | 0.11 | 0.05024 | 0.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 11,300 | $ 0.097792 | $ 1,105 | - | 0.0105 - 0.44 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:19 | 2,300 | $ 0.05024 | USD |
Condor Res (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNRIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12475 | 0.126 | 0.05024 | 0.1137482 | 106,903 | -0.07451 | -59.73% |
1 Month | 0.091 | 0.15 | 0.0105 | 0.1106414 | 89,127 | -0.04076 | -44.79% |
3 Months | 0.36 | 0.38 | 0.0105 | 0.1405462 | 75,015 | -0.30976 | -86.04% |
6 Months | 0.1826 | 0.42 | 0.0105 | 0.1946073 | 58,473 | -0.13236 | -72.49% |
1 Year | 0.118 | 0.44 | 0.0105 | 0.2230153 | 56,401 | -0.06776 | -57.42% |
3 Years | 0.1893 | 0.44 | 0.0105 | 0.1752936 | 39,840 | -0.13906 | -73.46% |
5 Years | 0.035 | 0.50 | 0.0006 | 0.183153 | 46,995 | 0.01524 | 43.54% |