ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CNRIF Condor Res Inc (PK)

0.05024
-0.05976 (-54.33%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,300
Bid Price 0.0104
Ask Price 0.11
News -
Day High 0.11

Low
0.0105

52 Week Range

High
0.44

Day Low 0.05024
Company Name Stock Ticker Symbol Market Type
Condor Res Inc (PK) CNRIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05976 -54.33% 0.05024 15:44:19
Open Price Low Price High Price Close Price Prev Close
0.11 0.05024 0.11 0.05024 0.11
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 11,300 $ 0.097792 $ 1,105 - 0.0105 - 0.44
Last Trade Time Type Quantity Stock Price Currency
15:44:19 2,300 $ 0.05024 USD

Condor Res (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CNRIF Message Board. Create One! See More Posts on CNRIF Message Board See More Message Board Posts

Historical CNRIF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.124750.1260.050240.1137482106,903-0.07451-59.73%
1 Month0.0910.150.01050.110641489,127-0.04076-44.79%
3 Months0.360.380.01050.140546275,015-0.30976-86.04%
6 Months0.18260.420.01050.194607358,473-0.13236-72.49%
1 Year0.1180.440.01050.223015356,401-0.06776-57.42%
3 Years0.18930.440.01050.175293639,840-0.13906-73.46%
5 Years0.0350.500.00060.18315346,9950.0152443.54%

Your Recent History

Delayed Upgrade Clock