News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.84 | 168.83 | 168.84 | 1.94 | 1.16 % | 28,988,747 | 14:22:37 |
| AMD | Advanced Micro Devices | 151.16 | 151.14 | 151.16 | -1.11 | -0.73 % | 33,953,657 | 14:22:37 |
| AMZN | Amazon.com | 177.03 | 177.01 | 177.02 | -2.51 | -1.40 % | 20,962,744 | 14:22:37 |
| AXP | American Express | 239.75 | 0.00 | 0.00 | 0.79 | 0.33 % | 2,253,092 | 14:22:37 |
| BA | Boeing | 164.145 | 0.00 | 0.00 | -5.04 | -2.98 % | 15,774,911 | 14:22:36 |
| BABA | Alibaba | 74.2971 | 0.00 | 0.00 | 1.79 | 2.46 % | 10,818,068 | 14:22:30 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | 0.015 | 0.04 % | 16,916,770 | 14:22:37 |
| COIN | Coinbase Global | 228.87 | 228.88 | 229.09 | -7.56 | -3.20 % | 4,484,742 | 14:22:37 |
| CRM | Salesforce | 277.04 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,998,266 | 14:22:28 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 3,773,297 | 14:22:37 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 2,111,666 | 14:22:18 |
| GOOGL | Alphabet | 158.67 | 158.65 | 158.67 | 0.41 | 0.26 % | 13,391,369 | 14:22:37 |
| GS | Goldman Sachs | 422.38 | 0.00 | 0.00 | -1.62 | -0.38 % | 1,040,692 | 14:22:34 |
| HD | Home Depot | 332.97 | 0.00 | 0.00 | -6.03 | -1.78 % | 2,125,004 | 14:22:22 |
| IBM | International Business M... | 183.165 | 0.00 | 0.00 | 0.975 | 0.54 % | 3,488,920 | 14:22:33 |
| INTC | Intel | 34.70 | 34.70 | 34.71 | 0.42 | 1.23 % | 23,760,422 | 14:22:34 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | -1.26 | -0.63 % | 18,461,284 | 14:22:37 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 4,401,775 | 14:22:37 |
| JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 0.22 | 0.11 % | 3,670,068 | 14:22:37 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | 0.82 | 1.35 % | 9,442,152 | 14:22:37 |
| MCD | McDonalds | 276.005 | 0.00 | 0.00 | -0.875 | -0.32 % | 2,599,283 | 14:22:25 |
| META | Meta Platforms | 491.06 | 491.00 | 491.27 | -5.04 | -1.02 % | 17,114,733 | 14:22:30 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | 0.32 | 0.25 % | 3,044,942 | 14:22:33 |
| MSFT | Microsoft | 408.78 | 408.81 | 408.86 | 1.21 | 0.30 % | 8,541,196 | 14:22:34 |
| MU | Micron Technology | 111.24 | 111.20 | 111.24 | -1.22 | -1.08 % | 13,325,943 | 14:22:37 |
| NKE | Nike | 94.715 | 0.00 | 0.00 | 0.695 | 0.74 % | 3,698,764 | 14:22:33 |
| ORCL | Oracle | 115.015 | 0.00 | 0.00 | -0.075 | -0.07 % | 2,877,258 | 14:22:37 |
| PYPL | PayPal | 64.675 | 64.67 | 64.68 | 0.245 | 0.38 % | 4,790,690 | 14:22:30 |
| QCOM | QUALCOMM | 162.7334 | 162.70 | 162.73 | 1.38 | 0.86 % | 3,120,953 | 14:22:33 |
| QQQ | Invesco QQQ Trust Series 1 | 426.2116 | 426.19 | 426.20 | 1.14 | 0.27 % | 34,823,615 | 14:22:37 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 1.10 | 3.22 % | 64,702,856 | 14:22:36 |
| SPY | SPDR S&P 500 | 505.25 | 0.00 | 0.00 | -0.40 | -0.08 % | 36,485,767 | 14:22:37 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -0.32 | -0.15 % | 542,414 | 14:22:18 |
| TSLA | Tesla | 160.905 | 160.89 | 160.92 | 16.23 | 11.21 % | 148,250,466 | 14:22:28 |
| V | Visa | 275.92 | 0.00 | 0.00 | 1.81 | 0.66 % | 4,691,246 | 14:22:36 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.29 | -0.73 % | 8,058,964 | 14:22:33 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 6,535,851 | 14:22:26 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.33 | -0.27 % | 7,425,084 | 14:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
