ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNNA Cann American Corporation (CE)

0.0025
0.0001 (4.17%)
Last Updated: 11:05:07
Delayed by 15 minutes

Period:

Draw Mode:

Volume 540,000
Bid Price
Ask Price
News -
Day High 0.0025

Low
0.000001

52 Week Range

High
0.0178

Day Low 0.0017
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (CE) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 4.17% 0.0025 11:05:07
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0017 0.0025 0.0024
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 540,000 $ 0.001731 $ 935 - 0.000001 - 0.0178
Last Trade Time Type Quantity Stock Price Currency
11:05:12 10,000 $ 0.0025 USD

Cann American (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CNNA Message Board. Create One! See More Posts on CNNA Message Board See More Message Board Posts

Historical CNNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00250.00060.0022942215,1120.000525.00%
1 Month0.001550.00280.00050.0021783872,5910.0009561.29%
3 Months0.0030.0040.00050.0024546787,677-0.0005-16.67%
6 Months0.00170.00450.00050.0026647760,2990.000847.06%
1 Year0.00170.01780.0000010.004989610,895,8090.000847.06%
3 Years0.02150.02950.0000010.00513875,804,620-0.019-88.37%
5 Years0.001750.0450.0000010.00407465,505,4900.0007542.86%

Your Recent History

Delayed Upgrade Clock