Volume | 540,000 |
|
|||||
News | - | ||||||
Day High | 0.0025 | Low High |
|||||
Day Low | 0.0017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cann American Corporation (CE) | CNNA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0025 | 0.0017 | 0.0025 | 0.0024 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 540,000 | $ 0.001731 | $ 935 | - | 0.000001 - 0.0178 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:05:12 | 10,000 | $ 0.0025 | USD |
Cann American (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.0025 | 0.0006 | 0.0022942 | 215,112 | 0.0005 | 25.00% |
1 Month | 0.00155 | 0.0028 | 0.0005 | 0.0021783 | 872,591 | 0.00095 | 61.29% |
3 Months | 0.003 | 0.004 | 0.0005 | 0.0024546 | 787,677 | -0.0005 | -16.67% |
6 Months | 0.0017 | 0.0045 | 0.0005 | 0.0026647 | 760,299 | 0.0008 | 47.06% |
1 Year | 0.0017 | 0.0178 | 0.000001 | 0.0049896 | 10,895,809 | 0.0008 | 47.06% |
3 Years | 0.0215 | 0.0295 | 0.000001 | 0.0051387 | 5,804,620 | -0.019 | -88.37% |
5 Years | 0.00175 | 0.045 | 0.000001 | 0.0040746 | 5,505,490 | 0.00075 | 42.86% |