News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.43 | 168.50 | 0.51 | 0.30 % | 30,217 | 04:45:49 |
| AMD | Advanced Micro Devices | 155.61 | 155.56 | 155.79 | 1.59 | 1.03 % | 86,626 | 04:45:24 |
| AMZN | Amazon.com | 181.99 | 181.83 | 181.94 | 0.71 | 0.39 % | 13,684 | 04:45:49 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:45:35 |
| BA | Boeing | 168.67 | 0.00 | 0.00 | -1.54 | -0.90 % | 5,954 | 04:45:54 |
| BABA | Alibaba | 69.26 | 0.00 | 0.00 | 0.44 | 0.64 % | 13,205 | 04:45:41 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,412 | 04:44:40 |
| COIN | Coinbase Global | 213.79 | 213.50 | 213.59 | 0.01 | 0.00 % | 14,039 | 04:45:41 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:45:25 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:44:19 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:44:19 | |
| GOOGL | Alphabet | 155.96 | 155.88 | 155.95 | 0.49 | 0.32 % | 11,653 | 04:45:51 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:45:35 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:45:39 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:45:24 |
| INTC | Intel | 35.80 | 35.75 | 35.80 | 0.12 | 0.34 % | 18,080 | 04:45:47 |
| IWM | iShares Russell 2000 | 193.52 | 0.00 | 0.00 | 0.52 | 0.27 % | 22,934 | 04:45:58 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:45:23 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:45:40 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 685 | 04:26:54 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:35:40 |
| META | Meta Platforms | 495.80 | 496.00 | 496.20 | 1.63 | 0.33 % | 4,409 | 04:42:03 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:45:35 |
| MSFT | Microsoft | 413.30 | 412.93 | 413.24 | 1.46 | 0.35 % | 8,392 | 04:45:45 |
| MU | Micron Technology | 119.20 | 119.20 | 119.27 | 2.87 | 2.47 % | 53,407 | 04:44:35 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 883 | 04:42:55 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:45:36 |
| PYPL | PayPal | 63.30 | 63.23 | 63.29 | 0.04 | 0.06 % | 4,748 | 04:44:25 |
| QCOM | QUALCOMM | 165.05 | 164.97 | 165.46 | 0.73 | 0.44 % | 2,083 | 04:45:52 |
| QQQ | Invesco QQQ Trust Series 1 | 427.72 | 427.72 | 427.76 | 1.88 | 0.44 % | 57,900 | 04:45:56 |
| SOXL | Direxion Daily Semicondu... | 37.54 | 0.00 | 0.00 | 0.48 | 1.30 % | 711,396 | 04:45:55 |
| SPY | SPDR S&P 500 | 502.03 | 0.00 | 0.00 | 1.48 | 0.30 % | 15,364 | 04:45:58 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:37:49 | |
| TSLA | Tesla | 155.68 | 155.60 | 155.68 | 0.23 | 0.15 % | 72,128 | 04:45:26 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:44:20 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 329 | 04:44:20 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.05 | 0.28 % | 192 | 04:43:53 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 896 | 04:45:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
