News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.24 | 170.24 | 170.29 | 1.22 | 0.72 % | 49,734,357 | 16:18:20 |
| AMD | Advanced Micro Devices | 154.7701 | 154.80 | 154.99 | 3.03 | 2.00 % | 40,641,400 | 16:18:19 |
| AMZN | Amazon.com | 180.60 | 180.57 | 180.61 | 4.01 | 2.27 % | 45,388,476 | 16:18:24 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,221,734 | 16:18:24 |
| BA | Boeing | 166.3438 | 0.00 | 0.00 | 2.01 | 1.23 % | 12,449,494 | 16:18:21 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.70 | 0.94 % | 11,705,055 | 16:18:24 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 40,961,147 | 16:18:18 |
| COIN | Coinbase Global | 225.1799 | 225.00 | 225.18 | 0.8099 | 0.36 % | 5,056,419 | 16:18:28 |
| CRM | Salesforce | 275.4025 | 0.00 | 0.00 | -0.7875 | -0.29 % | 4,617,664 | 16:18:09 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,017,224 | 16:18:14 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,081,643 | 16:17:37 |
| GOOGL | Alphabet | 175.05 | 175.05 | 175.19 | 15.92 | 10.00 % | 49,759,709 | 16:18:28 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,577 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,505 | 16:17:10 |
| INTC | Intel | 32.60 | 32.59 | 32.60 | -1.90 | -5.51 % | 59,102,198 | 16:18:26 |
| IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 30,302,834 | 16:18:28 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,591,995 | 16:17:23 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 9,382,455 | 16:17:56 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 19,064,890 | 16:17:46 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,175,548 | 16:17:49 |
| META | Meta Platforms | 443.3018 | 443.00 | 443.31 | -50.20 | -10.17 % | 82,227,634 | 16:18:24 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,299 | 16:17:23 |
| MSFT | Microsoft | 420.60 | 420.50 | 420.78 | 11.54 | 2.82 % | 34,718,474 | 16:18:21 |
| MU | Micron Technology | 111.4184 | 111.40 | 111.84 | -0.3616 | -0.32 % | 17,433,194 | 16:18:21 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,297,628 | 16:17:35 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,321,204 | 16:18:21 |
| PYPL | PayPal | 64.35 | 64.27 | 64.33 | -0.49 | -0.76 % | 10,572,082 | 16:18:28 |
| QCOM | QUALCOMM | 162.99 | 162.88 | 163.30 | -0.64 | -0.39 % | 6,007,287 | 16:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 429.65 | 429.65 | 429.67 | 3.14 | 0.74 % | 52,475,881 | 16:18:28 |
| SOXL | Direxion Daily Semicondu... | 37.56 | 0.00 | 0.00 | 2.07 | 5.83 % | 78,808,833 | 16:18:28 |
| SPY | SPDR S&P 500 | 507.63 | 0.00 | 0.00 | 2.22 | 0.44 % | 66,670,258 | 16:18:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,473 | 16:17:32 |
| TSLA | Tesla | 172.40 | 172.31 | 172.40 | 10.27 | 6.33 % | 124,321,792 | 16:18:20 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 7,876,213 | 16:17:37 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,134,937 | 16:17:21 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.60 | -0.24 | -1.35 % | 7,582,695 | 16:18:21 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,974,800 | 16:17:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
