News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.51 | 168.50 | 168.51 | 1.61 | 0.96 % | 29,964,149 | 14:41:30 |
| AMD | Advanced Micro Devices | 151.13 | 151.11 | 151.13 | -1.14 | -0.75 % | 35,129,649 | 14:41:30 |
| AMZN | Amazon.com | 176.64 | 176.62 | 176.64 | -2.90 | -1.62 % | 21,712,447 | 14:41:30 |
| AXP | American Express | 239.57 | 0.00 | 0.00 | 0.61 | 0.26 % | 2,493,457 | 14:41:30 |
| BA | Boeing | 164.288 | 0.00 | 0.00 | -4.89 | -2.89 % | 16,457,707 | 14:41:22 |
| BABA | Alibaba | 74.4497 | 0.00 | 0.00 | 1.94 | 2.68 % | 11,563,783 | 14:41:28 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 17,565,673 | 14:41:25 |
| COIN | Coinbase Global | 227.935 | 227.78 | 228.03 | -8.50 | -3.59 % | 4,607,304 | 14:41:28 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,110,602 | 14:41:30 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,885,647 | 14:41:30 |
| DOW | Dow | 57.06 | 0.00 | 0.00 | 0.32 | 0.56 % | 2,347,797 | 14:41:30 |
| GOOGL | Alphabet | 158.3626 | 158.37 | 158.39 | 0.1026 | 0.06 % | 13,892,940 | 14:41:30 |
| GS | Goldman Sachs | 422.61 | 0.00 | 0.00 | -1.39 | -0.33 % | 1,079,335 | 14:41:23 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | -6.11 | -1.80 % | 2,231,186 | 14:41:30 |
| IBM | International Business M... | 183.215 | 0.00 | 0.00 | 1.03 | 0.56 % | 3,682,081 | 14:41:30 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.455 | 1.33 % | 24,632,500 | 14:41:29 |
| IWM | iShares Russell 2000 | 197.31 | 0.00 | 0.00 | -1.26 | -0.63 % | 19,206,758 | 14:41:30 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | -0.89 | -0.60 % | 4,675,696 | 14:41:30 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,863,426 | 14:41:30 |
| KO | Coca Cola | 61.485 | 0.00 | 0.00 | 0.845 | 1.39 % | 9,994,419 | 14:41:24 |
| MCD | McDonalds | 275.99 | 0.00 | 0.00 | -0.89 | -0.32 % | 2,656,979 | 14:41:30 |
| META | Meta Platforms | 489.85 | 489.82 | 490.00 | -6.25 | -1.26 % | 17,673,025 | 14:41:26 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 0.46 | 0.36 % | 3,973,261 | 14:41:29 |
| MSFT | Microsoft | 408.64 | 408.60 | 408.66 | 1.07 | 0.26 % | 8,820,567 | 14:41:30 |
| MU | Micron Technology | 110.96 | 110.96 | 110.98 | -1.50 | -1.33 % | 13,848,046 | 14:41:29 |
| NKE | Nike | 94.725 | 0.00 | 0.00 | 0.705 | 0.75 % | 4,215,656 | 14:41:14 |
| ORCL | Oracle | 115.02 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,121,755 | 14:41:23 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.195 | 0.30 % | 5,016,230 | 14:41:20 |
| QCOM | QUALCOMM | 162.605 | 162.59 | 162.62 | 1.26 | 0.78 % | 3,228,576 | 14:41:21 |
| QQQ | Invesco QQQ Trust Series 1 | 425.79 | 425.79 | 425.80 | 0.72 | 0.17 % | 35,970,923 | 14:41:30 |
| SOXL | Direxion Daily Semicondu... | 35.08 | 0.00 | 0.00 | 0.97 | 2.84 % | 66,764,737 | 14:41:30 |
| SPY | SPDR S&P 500 | 504.99 | 0.00 | 0.00 | -0.66 | -0.13 % | 37,734,764 | 14:41:30 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | -0.40 | -0.19 % | 573,736 | 14:41:30 |
| TSLA | Tesla | 160.80 | 160.77 | 160.80 | 16.12 | 11.14 % | 152,430,270 | 14:41:23 |
| V | Visa | 275.92 | 0.00 | 0.00 | 1.81 | 0.66 % | 4,824,467 | 14:41:27 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.315 | -0.79 % | 8,328,521 | 14:41:19 |
| WBA | Walgreens Boots Alliance | 17.765 | 17.76 | 17.77 | -0.285 | -1.58 % | 6,829,969 | 14:41:16 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.34 | -0.28 % | 7,833,233 | 14:41:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
