ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.85172.78172.83-0.46-0.27 %53,15506:40:37
AMDAdvanced Micro Devices178.93178.91179.02-0.66-0.37 %32,02106:41:00
AMZNAmazon.com179.61179.61179.69-0.22-0.12 %37,85406:41:03
AXPAmerican Express227.750.000.000.000.00 %6206:20:24
BABoeing191.610.000.00-0.34-0.18 %1,97706:36:52
BABAAlibaba72.070.000.000.480.67 %46,21406:41:24
BACBank of America37.700.000.00-0.11-0.29 %1,63206:36:50
COINCoinbase Global262.40262.30262.505.702.22 %62,05806:41:07
CRMSalesforce301.380.000.000.000.00 %16706:27:44
DISWalt Disney120.900.000.00-0.08-0.07 %7,19006:39:31
DOWDow58.140.000.000.000.00 %106:41:01
GOOGLAlphabet151.10151.02151.100.230.15 %16,03506:39:53
GSGoldman Sachs415.660.000.000.410.10 %34406:41:01
HDHome Depot383.920.000.00-1.97-0.51 %2,40306:32:29
IBMInternational Business M...190.800.000.000.000.00 %46806:41:01
INTCIntel43.5643.5643.58-0.21-0.48 %32,79506:40:29
IWMiShares Russell 2000209.550.000.00-0.09-0.04 %85,82006:41:07
JNJJohnson and Johnson157.960.000.000.000.00 %54706:41:00
JPMJP Morgan Chase199.520.000.000.000.00 %60806:40:59
KOCoca Cola61.070.000.000.040.07 %2,57206:40:33
MCDMcDonalds282.020.000.000.000.00 %34806:41:06
METAMeta Platforms494.00494.01494.280.140.03 %8,65806:37:12
MRKMerck132.970.000.001.220.93 %2,67106:40:59
MSFTMicrosoft420.95421.22421.44-0.48-0.11 %8,47806:41:20
MUMicron Technology119.60119.40119.450.350.29 %71,27406:40:15
NKENike94.190.000.000.060.06 %3,48006:41:11
ORCLOracle125.270.000.000.000.00 %99206:41:06
PYPLPayPal66.5166.4666.52-0.06-0.09 %7,90506:41:26
QCOMQUALCOMM169.01168.75169.40-0.12-0.07 %5,20106:39:32
QQQInvesco QQQ Trust Series 1444.68444.70444.73-0.15-0.03 %148,54306:41:22
SOXLDirexion Daily Semicondu...46.160.000.00-0.34-0.73 %994,54906:41:23
SPYSPDR S&P 500522.890.000.00-0.28-0.05 %88,61206:41:17
TRVThe Travelers Companies228.830.000.000.000.00 %06:02:36
TSLATesla179.65179.64179.66-0.18-0.10 %223,06806:41:14
VVisa279.020.000.000.000.00 %42906:39:05
VZVerizon Communications41.600.000.000.060.14 %1,50006:37:44
WBAWalgreens Boots Alliance21.5021.5021.600.482.28 %15,40906:39:41
XOMExxon Mobil114.970.000.000.000.00 %3,06306:41:00