Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 345,006 |
|
|||||
| News | (1) | ||||||
| Day High | 2,959.99 | Low High |
|||||
| Day Low | 2,916.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | CMG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 110.00 | 3.77% | 3,025.00 | 16:24:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,935.69 | 2,916.58 | 2,959.99 | 2,926.76 | 2,915.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,928 | 345,006 | $ 2,937.04 | $ 1,013,296,457 | - | 1,768.635 - 3,023.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:24:19 | 1 | $ 3,018.00 | USD |
Chipotle Mexican Grill (CMG) Options Flow Summary
Chipotle Mexican Grill Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 80.5B | 27.42M | - | 9.87B | 1.23B | 44.81 | 65.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chipotle Mexican Grill News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,950.49 | 2,959.99 | 2,846.18 | 2,890.50 | 259,900 | 74.51 | 2.53% |
| 1 Month | 2,979.01 | 3,001.04 | 2,846.18 | 2,914.35 | 240,646 | 45.99 | 1.54% |
| 3 Months | 2,417.43 | 3,023.98 | 2,407.72 | 2,761.52 | 245,848 | 607.57 | 25.13% |
| 6 Months | 1,836.16 | 3,023.98 | 1,798.485 | 2,463.68 | 228,290 | 1,188.84 | 64.75% |
| 1 Year | 1,804.18 | 3,023.98 | 1,768.635 | 2,195.03 | 252,728 | 1,220.82 | 67.67% |
| 3 Years | 1,468.26 | 3,023.98 | 1,196.28 | 1,759.81 | 265,358 | 1,556.74 | 106.03% |
| 5 Years | 704.90 | 3,023.98 | 415.00 | 1,319.92 | 340,729 | 2,320.10 | 329.14% |
Chipotle Mexican Grill Description
| Chipotle Mexican Grill is the largest fast-casual chain restaurant in the United States, with systemwide sales of $7.5 billion in 2021. The Mexican concept is entirely company-owned, with a footprint of more than 3,000 stores, heavily indexed to the United States (though the firm maintains a small presence in Canada, the U.K., France, and Germany). Chipotle sells burritos, burrito bowls, tacos, quesadillas, and beverages, with a selling proposition built around competitive prices, high-quality food sourcing, speed of service, and convenience. The company generates its revenue entirely from restaurant sales and delivery fees. |
