News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.81 | 168.80 | 168.88 | -0.21 | -0.12 % | 61,456 | 06:57:22 |
| AMD | Advanced Micro Devices | 151.70 | 151.49 | 151.70 | -0.04 | -0.03 % | 94,091 | 06:57:14 |
| AMZN | Amazon.com | 172.30 | 172.30 | 172.43 | -4.29 | -2.43 % | 144,752 | 06:57:14 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 06:57:37 |
| BA | Boeing | 164.80 | 0.00 | 0.00 | 0.47 | 0.29 % | 19,149 | 06:57:37 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 39,516 | 06:56:10 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,749 | 06:51:17 |
| COIN | Coinbase Global | 222.37 | 222.20 | 222.65 | -2.00 | -0.89 % | 31,726 | 06:57:27 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 702 | 06:45:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,542 | 06:57:22 |
| DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,500 | 06:56:28 |
| GOOGL | Alphabet | 154.60 | 154.62 | 154.74 | -4.53 | -2.85 % | 111,137 | 06:57:33 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 06:57:31 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 06:57:37 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -17.10 | -9.29 % | 27,667 | 06:57:08 |
| INTC | Intel | 34.76 | 34.77 | 34.82 | 0.26 | 0.75 % | 74,891 | 06:57:39 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 1.16 | 0.59 % | 53,026 | 06:57:32 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,208 | 06:55:58 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,538 | 06:55:45 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 7,345 | 06:57:00 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 06:57:37 |
| META | Meta Platforms | 424.86 | 425.08 | 425.50 | -68.64 | -13.91 % | 888,217 | 06:57:19 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 6,762 | 06:57:37 |
| MSFT | Microsoft | 401.00 | 400.88 | 401.31 | -8.06 | -1.97 % | 72,754 | 06:57:36 |
| MU | Micron Technology | 112.25 | 112.21 | 112.26 | 0.47 | 0.42 % | 73,515 | 06:57:05 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,642 | 06:44:06 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,177 | 06:57:40 |
| PYPL | PayPal | 64.45 | 64.35 | 64.44 | -0.39 | -0.60 % | 20,182 | 06:54:54 |
| QCOM | QUALCOMM | 164.12 | 164.05 | 164.48 | 0.49 | 0.30 % | 11,460 | 06:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 422.29 | 422.26 | 422.30 | -4.22 | -0.99 % | 292,100 | 06:57:33 |
| SOXL | Direxion Daily Semicondu... | 35.91 | 0.00 | 0.00 | 0.42 | 1.18 % | 1,912,443 | 06:57:40 |
| SPY | SPDR S&P 500 | 502.44 | 0.00 | 0.00 | -2.97 | -0.59 % | 122,087 | 06:57:32 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:51:22 | |
| TSLA | Tesla | 162.64 | 162.65 | 162.75 | 0.51 | 0.31 % | 320,864 | 06:57:25 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,262 | 06:57:38 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 739 | 06:55:10 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.94 | 0.10 | 0.56 % | 877 | 06:44:50 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 885 | 06:57:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
