News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8312 | 164.83 | 164.84 | -2.21 | -1.32 % | 67,872,725 | 18:24:58 |
| AMD | Advanced Micro Devices | 146.10 | 146.10 | 146.16 | -8.98 | -5.79 % | 71,227,657 | 18:25:29 |
| AMZN | Amazon.com | 174.16 | 174.16 | 174.24 | -5.06 | -2.82 % | 55,954,847 | 18:23:04 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,231 | 18:25:04 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,689,708 | 18:25:00 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.08 | 0.12 % | 13,074,672 | 18:25:34 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 56,243,135 | 18:19:55 |
| COIN | Coinbase Global | 209.5126 | 209.37 | 209.60 | -8.57 | -3.93 % | 9,343,663 | 18:25:36 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,784 | 18:11:50 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,390,002 | 18:23:10 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.29 | 153.25 | 153.36 | -2.72 | -1.74 % | 32,590,617 | 18:25:32 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,701 | 18:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,123 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 17:58:18 |
| INTC | Intel | 34.19 | 34.18 | 34.19 | -0.85 | -2.43 % | 59,023,456 | 18:23:21 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,067,287 | 18:24:39 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,736 | 17:57:46 |
| JPM | JP Morgan Chase | 185.44 | 0.00 | 0.00 | 4.19 | 2.31 % | 13,381,274 | 18:25:14 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,389 | 18:20:22 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,794 | 18:25:44 |
| META | Meta Platforms | 479.30 | 479.29 | 479.30 | -22.50 | -4.48 % | 25,691,984 | 18:25:48 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,367 | 18:20:05 |
| MSFT | Microsoft | 397.5491 | 397.48 | 397.55 | -6.72 | -1.66 % | 30,027,543 | 18:26:07 |
| MU | Micron Technology | 106.30 | 106.18 | 106.36 | -5.63 | -5.03 % | 33,751,169 | 18:24:32 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,644 | 18:22:14 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,887 | 18:23:34 |
| PYPL | PayPal | 62.15 | 62.10 | 62.25 | 0.05 | 0.08 % | 13,170,715 | 18:25:25 |
| QCOM | QUALCOMM | 156.51 | 156.35 | 157.30 | -4.93 | -3.05 % | 10,288,194 | 18:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 414.35 | 414.25 | 414.38 | -9.06 | -2.14 % | 75,930,629 | 18:26:07 |
| SOXL | Direxion Daily Semicondu... | 30.84 | 0.00 | 0.00 | -4.07 | -11.66 % | 104,844,250 | 18:26:12 |
| SPY | SPDR S&P 500 | 494.81 | 0.00 | 0.00 | -4.71 | -0.94 % | 101,148,290 | 18:25:57 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,258 | 16:42:33 |
| TSLA | Tesla | 146.80 | 146.80 | 146.83 | -3.13 | -2.09 % | 86,917,849 | 18:25:40 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,952 | 18:24:44 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 24,696,495 | 18:26:05 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.22 | 0.63 | 3.58 % | 10,864,323 | 18:20:26 |
| XOM | Exxon Mobil | 119.99 | 0.00 | 0.00 | 1.47 | 1.24 % | 21,566,077 | 18:22:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
