News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.60 | 166.56 | 166.62 | -0.30 | -0.18 % | 360,679 | 08:54:22 |
| AMD | Advanced Micro Devices | 155.49 | 155.45 | 155.50 | 3.22 | 2.11 % | 464,854 | 08:54:31 |
| AMZN | Amazon.com | 180.30 | 180.30 | 180.36 | 0.76 | 0.42 % | 341,213 | 08:54:09 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,831 | 08:53:29 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 531,472 | 08:54:10 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 412,854 | 08:53:51 |
| BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 57,232 | 08:51:43 |
| COIN | Coinbase Global | 238.30 | 238.11 | 238.40 | 1.87 | 0.79 % | 124,199 | 08:54:25 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,818 | 08:51:38 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 17,401 | 08:54:23 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,075 | 08:54:06 |
| GOOGL | Alphabet | 157.90 | 157.82 | 157.89 | -0.36 | -0.23 % | 230,758 | 08:54:14 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,331 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,014 | 08:52:03 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 14,214 | 08:54:31 |
| INTC | Intel | 34.76 | 34.76 | 34.79 | 0.48 | 1.40 % | 423,403 | 08:54:11 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 335,953 | 08:54:31 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,440 | 08:52:02 |
| JPM | JP Morgan Chase | 191.47 | 0.00 | 0.00 | -0.67 | -0.35 % | 18,765 | 08:54:15 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 242,735 | 08:53:49 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,328 | 08:52:43 |
| META | Meta Platforms | 509.25 | 509.05 | 509.33 | 13.15 | 2.65 % | 542,901 | 08:54:22 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.04 | -0.03 % | 83,455 | 08:50:20 |
| MSFT | Microsoft | 410.16 | 410.15 | 410.44 | 2.59 | 0.64 % | 496,001 | 08:54:22 |
| MU | Micron Technology | 114.24 | 114.11 | 114.45 | 1.78 | 1.58 % | 231,968 | 08:53:36 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,418 | 08:52:03 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | 0.79 | 0.69 % | 8,384 | 08:54:01 |
| PYPL | PayPal | 64.31 | 64.25 | 64.34 | -0.12 | -0.19 % | 46,629 | 08:53:27 |
| QCOM | QUALCOMM | 163.10 | 163.05 | 163.30 | 1.75 | 1.08 % | 32,112 | 08:53:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.69 | 427.69 | 427.72 | 2.62 | 0.62 % | 1,333,361 | 08:54:32 |
| SOXL | Direxion Daily Semicondu... | 36.63 | 0.00 | 0.00 | 2.52 | 7.39 % | 5,851,655 | 08:54:28 |
| SPY | SPDR S&P 500 | 506.19 | 0.00 | 0.00 | 0.54 | 0.11 % | 817,605 | 08:54:22 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 08:51:57 |
| TSLA | Tesla | 160.34 | 160.31 | 160.40 | 15.66 | 10.82 % | 5,941,781 | 08:54:22 |
| V | Visa | 281.22 | 0.00 | 0.00 | 7.11 | 2.59 % | 31,114 | 08:54:26 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 45,628 | 08:53:14 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.94 | 17.98 | -0.07 | -0.39 % | 36,683 | 08:52:12 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,287 | 08:54:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
