News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.60 | 167.60 | 167.63 | -0.40 | -0.24 % | 449,546 | 09:10:48 |
| AMD | Advanced Micro Devices | 154.37 | 154.30 | 154.40 | 0.35 | 0.23 % | 1,456,468 | 09:10:42 |
| AMZN | Amazon.com | 181.95 | 181.85 | 181.96 | 0.67 | 0.37 % | 201,466 | 09:10:45 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,732 | 09:10:39 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.21 | -0.71 % | 45,966 | 09:09:33 |
| BABA | Alibaba | 69.07 | 0.00 | 0.00 | 0.25 | 0.36 % | 100,395 | 09:10:43 |
| BAC | Bank of America | 35.31 | 0.00 | 0.00 | 0.08 | 0.23 % | 42,054 | 09:10:22 |
| COIN | Coinbase Global | 216.60 | 216.00 | 216.59 | 2.82 | 1.32 % | 193,741 | 09:10:40 |
| CRM | Salesforce | 276.33 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,930 | 09:10:41 |
| DIS | Walt Disney | 113.16 | 0.00 | 0.00 | 0.22 | 0.19 % | 14,546 | 09:10:32 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,175 | 09:10:21 |
| GOOGL | Alphabet | 155.5353 | 155.66 | 155.74 | 0.0653 | 0.04 % | 102,713 | 09:10:40 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,084 | 09:09:29 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,233 | 09:08:20 |
| INTC | Intel | 35.50 | 35.46 | 35.50 | -0.18 | -0.50 % | 669,424 | 09:10:24 |
| IWM | iShares Russell 2000 | 194.31 | 0.00 | 0.00 | 1.31 | 0.68 % | 397,871 | 09:10:48 |
| JNJ | Johnson and Johnson | 145.70 | 0.00 | 0.00 | 0.93 | 0.64 % | 130,155 | 09:10:42 |
| JPM | JP Morgan Chase | 180.31 | 0.00 | 0.00 | 0.23 | 0.13 % | 9,491 | 09:10:06 |
| KO | Coca Cola | 58.53 | 0.00 | 0.00 | 0.02 | 0.03 % | 12,286 | 09:10:25 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 6,161 | 08:55:38 |
| META | Meta Platforms | 498.55 | 498.03 | 498.69 | 4.38 | 0.89 % | 110,929 | 09:10:39 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 797 | 09:09:50 |
| MSFT | Microsoft | 412.68 | 412.64 | 412.73 | 0.84 | 0.20 % | 100,248 | 09:10:41 |
| MU | Micron Technology | 117.41 | 117.30 | 117.40 | 1.08 | 0.93 % | 460,467 | 09:10:32 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 0.22 | 0.23 % | 35,272 | 09:10:47 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,846 | 09:01:47 |
| PYPL | PayPal | 63.50 | 63.41 | 63.50 | 0.24 | 0.38 % | 34,333 | 09:09:18 |
| QCOM | QUALCOMM | 163.90 | 163.52 | 163.99 | -0.42 | -0.26 % | 23,770 | 09:09:58 |
| QQQ | Invesco QQQ Trust Series 1 | 426.75 | 426.76 | 426.81 | 0.91 | 0.21 % | 1,032,161 | 09:10:47 |
| SOXL | Direxion Daily Semicondu... | 36.42 | 0.00 | 0.00 | -0.64 | -1.73 % | 6,083,067 | 09:10:39 |
| SPY | SPDR S&P 500 | 501.96 | 0.00 | 0.00 | 1.41 | 0.28 % | 937,111 | 09:10:44 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 539 | 09:06:46 |
| TSLA | Tesla | 151.70 | 151.70 | 151.75 | -3.75 | -2.41 % | 2,933,180 | 09:10:45 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 3,682 | 09:08:18 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 36,230 | 09:09:09 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.74 | 0.05 | 0.28 % | 28,519 | 09:10:03 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.17 | 0.14 % | 39,219 | 09:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
