News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 164.98 | 165.01 | -2.04 | -1.22 % | 67,826,961 | 17:08:00 |
| AMD | Advanced Micro Devices | 146.3662 | 146.41 | 146.45 | -8.71 | -5.62 % | 71,137,799 | 17:08:28 |
| AMZN | Amazon.com | 174.51 | 174.50 | 174.55 | -4.71 | -2.63 % | 55,920,663 | 17:07:56 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,556,355 | 16:48:57 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,682,852 | 16:53:07 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,887,509 | 17:07:37 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,225,071 | 17:06:53 |
| COIN | Coinbase Global | 210.00 | 210.00 | 210.15 | -8.08 | -3.71 % | 9,319,863 | 17:08:24 |
| CRM | Salesforce | 269.32 | 0.00 | 0.00 | -2.60 | -0.96 % | 4,904,647 | 17:03:38 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 9,379,947 | 17:05:24 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,804,319 | 17:07:16 |
| GOOGL | Alphabet | 153.61 | 153.60 | 153.63 | -2.40 | -1.54 % | 32,477,755 | 17:08:24 |
| GS | Goldman Sachs | 404.9899 | 0.00 | 0.00 | 1.88 | 0.47 % | 2,804,270 | 16:46:13 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,624 | 17:04:05 |
| IBM | International Business M... | 181.75 | 0.00 | 0.00 | 0.28 | 0.15 % | 3,037,479 | 16:56:34 |
| INTC | Intel | 34.20 | 34.20 | 34.21 | -0.84 | -2.40 % | 58,993,715 | 17:08:15 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 42,806,716 | 17:06:38 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.14 | 1.47 % | 9,745,235 | 17:02:01 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,378,972 | 17:08:05 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 21,201,010 | 17:00:49 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,971,365 | 17:07:51 |
| META | Meta Platforms | 479.99 | 479.91 | 479.99 | -21.81 | -4.35 % | 25,664,105 | 17:08:04 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,372,591 | 16:40:26 |
| MSFT | Microsoft | 398.05 | 398.00 | 398.08 | -6.22 | -1.54 % | 29,900,606 | 17:08:19 |
| MU | Micron Technology | 106.80 | 106.73 | 106.77 | -5.13 | -4.58 % | 33,716,273 | 17:08:26 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,230,596 | 16:59:16 |
| ORCL | Oracle | 114.56 | 0.00 | 0.00 | -1.44 | -1.24 % | 8,244,016 | 17:03:29 |
| PYPL | PayPal | 62.29 | 62.26 | 62.30 | 0.19 | 0.31 % | 13,165,353 | 17:08:19 |
| QCOM | QUALCOMM | 157.34 | 157.34 | 157.65 | -4.10 | -2.54 % | 10,278,612 | 17:04:48 |
| QQQ | Invesco QQQ Trust Series 1 | 414.61 | 414.60 | 414.63 | -8.80 | -2.08 % | 75,829,846 | 17:08:27 |
| SOXL | Direxion Daily Semicondu... | 30.92 | 0.00 | 0.00 | -3.99 | -11.43 % | 104,428,975 | 17:08:33 |
| SPY | SPDR S&P 500 | 494.91 | 0.00 | 0.00 | -4.61 | -0.92 % | 101,010,988 | 17:08:31 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,245 | 16:42:33 |
| TSLA | Tesla | 147.00 | 147.00 | 147.01 | -2.93 | -1.95 % | 86,712,424 | 17:08:30 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,664 | 17:07:29 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.43 | 1.07 % | 23,416,722 | 17:07:27 |
| WBA | Walgreens Boots Alliance | 18.2199 | 18.21 | 18.22 | 0.6299 | 3.58 % | 10,860,389 | 16:57:43 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 21,555,093 | 16:59:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
