News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.14 | 166.13 | 166.14 | 0.30 | 0.18 % | 19,502,472 | 12:06:09 |
| AMD | Advanced Micro Devices | 152.8499 | 152.82 | 152.84 | 4.21 | 2.83 % | 24,659,414 | 12:06:12 |
| AMZN | Amazon.com | 178.28 | 178.28 | 178.29 | 1.05 | 0.59 % | 16,850,818 | 12:06:12 |
| AXP | American Express | 237.73 | 0.00 | 0.00 | 4.73 | 2.03 % | 1,373,007 | 12:06:09 |
| BA | Boeing | 169.10 | 0.00 | 0.00 | -1.38 | -0.81 % | 2,762,976 | 12:06:07 |
| BABA | Alibaba | 72.595 | 0.00 | 0.00 | 1.92 | 2.71 % | 9,134,538 | 12:06:11 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.57 | 1.51 % | 17,041,087 | 12:06:09 |
| COIN | Coinbase Global | 233.14 | 232.83 | 233.05 | 7.28 | 3.22 % | 4,926,571 | 12:06:10 |
| CRM | Salesforce | 272.405 | 0.00 | 0.00 | -1.41 | -0.51 % | 3,382,268 | 12:06:11 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | 1.49 | 1.33 % | 2,334,159 | 12:06:11 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 738,649 | 12:06:07 |
| GOOGL | Alphabet | 158.18 | 158.19 | 158.20 | 1.90 | 1.22 % | 8,649,562 | 12:06:12 |
| GS | Goldman Sachs | 422.90 | 0.00 | 0.00 | 5.55 | 1.33 % | 1,132,682 | 12:06:12 |
| HD | Home Depot | 338.71 | 0.00 | 0.00 | 2.60 | 0.77 % | 1,255,254 | 12:06:12 |
| IBM | International Business M... | 183.92 | 0.00 | 0.00 | 2.02 | 1.11 % | 1,147,619 | 12:06:12 |
| INTC | Intel | 34.477 | 34.47 | 34.48 | 0.067 | 0.19 % | 14,867,367 | 12:06:10 |
| IWM | iShares Russell 2000 | 198.27 | 0.00 | 0.00 | 2.97 | 1.52 % | 12,510,965 | 12:06:12 |
| JNJ | Johnson and Johnson | 149.74 | 0.00 | 0.00 | 0.62 | 0.42 % | 3,160,244 | 12:06:10 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | 2.26 | 1.19 % | 2,872,229 | 12:06:12 |
| KO | Coca Cola | 60.225 | 0.00 | 0.00 | -0.325 | -0.54 % | 4,347,611 | 12:06:04 |
| MCD | McDonalds | 274.77 | 0.00 | 0.00 | -0.81 | -0.29 % | 823,124 | 12:06:09 |
| META | Meta Platforms | 493.2784 | 493.18 | 493.34 | 11.55 | 2.40 % | 6,616,851 | 12:06:12 |
| MRK | Merck | 126.92 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,631,239 | 12:06:12 |
| MSFT | Microsoft | 406.6589 | 406.59 | 406.65 | 5.70 | 1.42 % | 5,991,332 | 12:06:12 |
| MU | Micron Technology | 111.82 | 111.81 | 111.83 | 2.70 | 2.47 % | 7,189,775 | 12:06:12 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,715,989 | 12:06:10 |
| ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 1,931,559 | 12:06:12 |
| PYPL | PayPal | 64.3001 | 64.30 | 64.31 | 1.11 | 1.76 % | 3,378,663 | 12:06:04 |
| QCOM | QUALCOMM | 161.73 | 161.72 | 161.76 | 1.55 | 0.97 % | 2,019,527 | 12:06:12 |
| QQQ | Invesco QQQ Trust Series 1 | 424.49 | 424.48 | 424.49 | 5.67 | 1.35 % | 21,804,052 | 12:06:12 |
| SOXL | Direxion Daily Semicondu... | 34.3138 | 0.00 | 0.00 | 2.24 | 7.00 % | 42,125,215 | 12:06:12 |
| SPY | SPDR S&P 500 | 504.60 | 0.00 | 0.00 | 4.88 | 0.98 % | 25,657,665 | 12:06:12 |
| TRV | The Travelers Companies | 214.035 | 0.00 | 0.00 | -0.235 | -0.11 % | 265,395 | 12:06:09 |
| TSLA | Tesla | 145.345 | 145.33 | 145.36 | 3.30 | 2.32 % | 49,532,162 | 12:06:09 |
| V | Visa | 273.45 | 0.00 | 0.00 | 1.12 | 0.41 % | 1,790,371 | 12:06:12 |
| VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 11,409,476 | 12:06:10 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | -0.005 | -0.03 % | 2,850,214 | 12:06:12 |
| XOM | Exxon Mobil | 120.29 | 0.00 | 0.00 | -0.27 | -0.22 % | 4,957,611 | 12:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
