News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.94 | 167.00 | 167.08 | 0.04 | 0.02 % | 86,961 | 06:46:12 |
| AMD | Advanced Micro Devices | 154.70 | 154.70 | 154.80 | 2.43 | 1.60 % | 72,085 | 06:46:11 |
| AMZN | Amazon.com | 180.50 | 180.34 | 180.50 | 0.96 | 0.53 % | 86,071 | 06:46:56 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,237 | 06:47:02 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 14,802 | 06:46:49 |
| BABA | Alibaba | 73.90 | 0.00 | 0.00 | 1.39 | 1.92 % | 113,550 | 06:45:04 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,621 | 06:43:43 |
| COIN | Coinbase Global | 237.00 | 237.00 | 237.71 | 0.57 | 0.24 % | 31,077 | 06:46:59 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 729 | 06:46:58 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,879 | 06:45:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:42:30 | |
| GOOGL | Alphabet | 158.04 | 158.05 | 158.19 | -0.22 | -0.14 % | 53,272 | 06:46:12 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:46:19 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:46:02 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 1,727 | 06:47:02 |
| INTC | Intel | 34.58 | 34.55 | 34.60 | 0.30 | 0.88 % | 64,193 | 06:47:12 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | -0.76 | -0.38 % | 51,573 | 06:47:11 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 934 | 06:47:04 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,997 | 06:35:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 980 | 06:42:31 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:46:54 |
| META | Meta Platforms | 507.60 | 507.48 | 508.10 | 11.50 | 2.32 % | 100,435 | 06:46:54 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:46:00 |
| MSFT | Microsoft | 409.56 | 409.62 | 409.74 | 1.99 | 0.49 % | 71,562 | 06:45:27 |
| MU | Micron Technology | 114.51 | 114.51 | 114.78 | 2.05 | 1.82 % | 74,792 | 06:47:11 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,093 | 06:45:58 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 628 | 06:41:51 |
| PYPL | PayPal | 64.50 | 64.46 | 64.55 | 0.07 | 0.11 % | 11,239 | 06:45:28 |
| QCOM | QUALCOMM | 162.73 | 162.59 | 163.01 | 1.38 | 0.86 % | 8,620 | 06:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 427.51 | 427.47 | 427.49 | 2.44 | 0.57 % | 300,841 | 06:47:12 |
| SOXL | Direxion Daily Semicondu... | 36.11 | 0.00 | 0.00 | 2.00 | 5.86 % | 1,691,832 | 06:47:12 |
| SPY | SPDR S&P 500 | 506.15 | 0.00 | 0.00 | 0.50 | 0.10 % | 111,527 | 06:47:00 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.59 | 161.54 | 161.59 | 16.91 | 11.69 % | 2,081,259 | 06:46:59 |
| V | Visa | 282.01 | 0.00 | 0.00 | 7.90 | 2.88 % | 5,966 | 06:47:13 |
| VZ | Verizon Communications | 39.57 | 0.00 | 0.00 | -0.13 | -0.33 % | 9,095 | 06:47:08 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,677 | 06:35:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,157 | 06:44:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
