News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.34 | 169.49 | 0.38 | 0.22 % | 610,967 | 09:28:36 |
| AMD | Advanced Micro Devices | 148.87 | 148.80 | 148.88 | -2.87 | -1.89 % | 554,721 | 09:28:36 |
| AMZN | Amazon.com | 169.77 | 169.70 | 169.76 | -6.82 | -3.86 % | 1,045,731 | 09:28:36 |
| AXP | American Express | 237.35 | 0.00 | 0.00 | -1.77 | -0.74 % | 15,713 | 09:28:20 |
| BA | Boeing | 163.48 | 0.00 | 0.00 | -0.85 | -0.52 % | 162,811 | 09:28:31 |
| BABA | Alibaba | 73.59 | 0.00 | 0.00 | -1.04 | -1.39 % | 455,124 | 09:28:34 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 168,364 | 09:28:23 |
| COIN | Coinbase Global | 216.07 | 215.50 | 216.40 | -8.30 | -3.70 % | 275,946 | 09:28:32 |
| CRM | Salesforce | 271.21 | 0.00 | 0.00 | -4.98 | -1.80 % | 14,867 | 09:28:23 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 73,403 | 09:28:34 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,902 | 09:28:01 |
| GOOGL | Alphabet | 151.05 | 151.03 | 151.05 | -8.08 | -5.08 % | 936,070 | 09:28:41 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 9,011 | 09:28:04 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,833 | 09:28:18 |
| IBM | International Business M... | 165.05 | 0.00 | 0.00 | -19.05 | -10.35 % | 497,534 | 09:28:40 |
| INTC | Intel | 34.59 | 34.51 | 34.59 | 0.09 | 0.26 % | 488,778 | 09:28:36 |
| IWM | iShares Russell 2000 | 195.18 | 0.00 | 0.00 | -2.50 | -1.26 % | 1,498,018 | 09:28:36 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 72,397 | 09:28:20 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | -1.34 | -0.69 % | 42,271 | 09:28:23 |
| KO | Coca Cola | 61.65 | 0.00 | 0.00 | 0.10 | 0.16 % | 77,254 | 09:28:22 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,147 | 09:27:35 |
| META | Meta Platforms | 420.54 | 420.19 | 420.54 | -72.96 | -14.78 % | 4,049,661 | 09:28:36 |
| MRK | Merck | 129.09 | 0.00 | 0.00 | 2.09 | 1.65 % | 88,339 | 09:28:00 |
| MSFT | Microsoft | 393.82 | 393.64 | 394.00 | -15.24 | -3.73 % | 622,571 | 09:28:34 |
| MU | Micron Technology | 109.38 | 109.22 | 109.41 | -2.40 | -2.15 % | 527,274 | 09:28:37 |
| NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 24,094 | 09:27:00 |
| ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,377 | 09:26:10 |
| PYPL | PayPal | 63.52 | 63.40 | 63.59 | -1.32 | -2.04 % | 145,888 | 09:28:41 |
| QCOM | QUALCOMM | 164.26 | 163.62 | 165.00 | 0.63 | 0.39 % | 55,214 | 09:28:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.36 | 419.26 | 419.28 | -7.15 | -1.68 % | 2,465,326 | 09:28:36 |
| SOXL | Direxion Daily Semicondu... | 35.199 | 0.00 | 0.00 | -0.291 | -0.82 % | 7,517,527 | 09:28:41 |
| SPY | SPDR S&P 500 | 499.22 | 0.00 | 0.00 | -6.19 | -1.22 % | 2,410,759 | 09:28:36 |
| TRV | The Travelers Companies | 213.23 | 0.00 | 0.00 | -0.20 | -0.09 % | 2,050 | 09:28:30 |
| TSLA | Tesla | 158.90 | 158.85 | 159.06 | -3.23 | -1.99 % | 3,320,956 | 09:28:36 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,726 | 09:28:31 |
| VZ | Verizon Communications | 39.1896 | 0.00 | 0.00 | -0.3004 | -0.76 % | 485,743 | 09:27:40 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.76 | -0.11 | -0.62 % | 52,402 | 09:28:12 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 21,489 | 09:28:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
