Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (CE) | CIVX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0001 - 0.0005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0002 | USD |
CTR Investments and Cons... (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 238,757 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002254 | 908,008 | 0.0001 | 100.00% |
| 3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001413 | 1,451,774 | 0.0001 | 100.00% |
| 6 Months | 0.0002 | 0.0005 | 0.0001 | 0.0002161 | 4,170,877 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0005 | 0.0001 | 0.0002569 | 2,964,000 | 0.00 | 0.00% |
| 3 Years | 0.0016 | 0.0136 | 0.0001 | 0.0039646 | 9,987,900 | -0.0014 | -87.50% |
| 5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0031142 | 11,165,475 | 0.0002 | 19,900.00% |
