News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.22 | 172.20 | 172.30 | -0.47 | -0.27 % | 143,572 | 07:21:09 |
| AMD | Advanced Micro Devices | 161.26 | 161.10 | 161.25 | 0.94 | 0.59 % | 230,125 | 07:20:55 |
| AMZN | Amazon.com | 183.50 | 183.41 | 183.56 | -0.12 | -0.07 % | 97,622 | 07:20:58 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 07:21:01 |
| BA | Boeing | 168.20 | 0.00 | 0.00 | 0.38 | 0.23 % | 9,407 | 07:20:08 |
| BABA | Alibaba | 70.22 | 0.00 | 0.00 | -0.40 | -0.57 % | 114,241 | 07:20:53 |
| BAC | Bank of America | 35.89 | 0.00 | 0.00 | -0.06 | -0.17 % | 130,749 | 07:20:50 |
| COIN | Coinbase Global | 220.33 | 220.13 | 220.60 | -3.08 | -1.38 % | 167,037 | 07:20:54 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 5,143 | 07:20:55 |
| DIS | Walt Disney | 112.87 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,374 | 07:20:59 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 215 | 07:20:56 |
| GOOGL | Alphabet | 154.56 | 154.45 | 154.50 | -0.30 | -0.19 % | 57,279 | 07:20:56 |
| GS | Goldman Sachs | 401.31 | 0.00 | 0.00 | 0.43 | 0.11 % | 2,338 | 07:18:59 |
| HD | Home Depot | 337.25 | 0.00 | 0.00 | -0.68 | -0.20 % | 1,817 | 07:07:52 |
| IBM | International Business M... | 182.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 4,809 | 07:20:56 |
| INTC | Intel | 36.39 | 36.37 | 36.40 | 0.08 | 0.22 % | 106,493 | 07:20:54 |
| IWM | iShares Russell 2000 | 194.66 | 0.00 | 0.00 | -1.12 | -0.57 % | 217,110 | 07:21:11 |
| JNJ | Johnson and Johnson | 146.00 | 0.00 | 0.00 | -1.59 | -1.08 % | 31,375 | 07:20:36 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 9,412 | 07:20:57 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 3,628 | 07:20:52 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 07:20:20 |
| META | Meta Platforms | 498.99 | 498.59 | 499.23 | -1.24 | -0.25 % | 58,494 | 07:21:07 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 340 | 07:20:52 |
| MSFT | Microsoft | 414.40 | 414.20 | 414.30 | 0.76 | 0.18 % | 52,784 | 07:21:11 |
| MU | Micron Technology | 120.50 | 120.31 | 120.58 | -0.87 | -0.72 % | 95,073 | 07:19:10 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -0.35 | -0.38 % | 8,830 | 07:20:58 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,513 | 07:20:56 |
| PYPL | PayPal | 62.90 | 62.72 | 62.90 | -0.61 | -0.96 % | 144,275 | 07:20:44 |
| QCOM | QUALCOMM | 168.97 | 169.30 | 169.45 | -0.87 | -0.51 % | 10,734 | 07:20:18 |
| QQQ | Invesco QQQ Trust Series 1 | 430.84 | 430.85 | 430.89 | -0.22 | -0.05 % | 368,571 | 07:21:05 |
| SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | -0.24 | -0.60 % | 1,646,700 | 07:21:03 |
| SPY | SPDR S&P 500 | 504.91 | 0.00 | 0.00 | 0.46 | 0.09 % | 328,480 | 07:21:05 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:04:50 |
| TSLA | Tesla | 157.70 | 157.70 | 157.73 | -3.78 | -2.34 % | 1,510,670 | 07:21:11 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,297 | 07:21:01 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,234 | 07:21:04 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.66 | 17.69 | 0.05 | 0.28 % | 3,549 | 07:11:46 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,707 | 07:20:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
