News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.775 | 168.77 | 168.78 | -0.245 | -0.14 % | 13,610,031 | 11:14:39 |
| AMD | Advanced Micro Devices | 152.475 | 152.46 | 152.48 | 0.735 | 0.48 % | 15,330,470 | 11:14:40 |
| AMZN | Amazon.com | 171.38 | 171.38 | 171.39 | -5.21 | -2.95 % | 16,887,065 | 11:14:40 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -3.07 | -1.28 % | 841,012 | 11:14:35 |
| BA | Boeing | 160.885 | 0.00 | 0.00 | -3.45 | -2.10 % | 4,669,138 | 11:14:40 |
| BABA | Alibaba | 74.488 | 0.00 | 0.00 | -0.142 | -0.19 % | 4,278,750 | 11:14:39 |
| BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.69 | -1.80 % | 10,989,583 | 11:14:35 |
| COIN | Coinbase Global | 220.17 | 220.09 | 220.33 | -4.20 | -1.87 % | 2,459,875 | 11:14:39 |
| CRM | Salesforce | 270.7397 | 0.00 | 0.00 | -5.45 | -1.97 % | 1,536,440 | 11:14:38 |
| DIS | Walt Disney | 111.72 | 0.00 | 0.00 | -2.20 | -1.93 % | 2,843,895 | 11:14:39 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 2,787,407 | 11:14:35 |
| GOOGL | Alphabet | 155.18 | 155.18 | 155.20 | -3.95 | -2.48 % | 17,901,032 | 11:14:41 |
| GS | Goldman Sachs | 416.59 | 0.00 | 0.00 | -6.45 | -1.52 % | 576,409 | 11:14:41 |
| HD | Home Depot | 330.835 | 0.00 | 0.00 | -2.18 | -0.65 % | 1,063,588 | 11:14:41 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -15.85 | -8.61 % | 8,279,416 | 11:14:41 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.23 | 0.67 % | 13,512,248 | 11:14:39 |
| IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 11,088,385 | 11:14:34 |
| JNJ | Johnson and Johnson | 146.575 | 0.00 | 0.00 | -1.96 | -1.32 % | 2,267,149 | 11:14:41 |
| JPM | JP Morgan Chase | 192.68 | 0.00 | 0.00 | -0.40 | -0.21 % | 2,633,188 | 11:14:41 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 6,564,668 | 11:14:41 |
| MCD | McDonalds | 276.195 | 0.00 | 0.00 | -0.555 | -0.20 % | 1,149,667 | 11:14:41 |
| META | Meta Platforms | 430.25 | 430.15 | 430.39 | -63.25 | -12.82 % | 44,514,294 | 11:14:41 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | 2.08 | 1.64 % | 4,688,994 | 11:14:41 |
| MSFT | Microsoft | 392.63 | 392.60 | 392.64 | -16.43 | -4.02 % | 15,493,670 | 11:14:41 |
| MU | Micron Technology | 111.01 | 110.99 | 111.01 | -0.77 | -0.69 % | 4,962,358 | 11:14:40 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,556,819 | 11:14:34 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,331,370 | 11:14:36 |
| PYPL | PayPal | 63.30 | 63.29 | 63.30 | -1.54 | -2.38 % | 3,511,228 | 11:14:36 |
| QCOM | QUALCOMM | 162.56 | 162.56 | 162.61 | -1.07 | -0.65 % | 1,374,244 | 11:14:41 |
| QQQ | Invesco QQQ Trust Series 1 | 419.96 | 419.97 | 419.98 | -6.55 | -1.54 % | 21,951,773 | 11:14:41 |
| SOXL | Direxion Daily Semicondu... | 36.273 | 0.00 | 0.00 | 0.783 | 2.21 % | 40,776,619 | 11:14:41 |
| SPY | SPDR S&P 500 | 499.10 | 0.00 | 0.00 | -6.31 | -1.25 % | 20,236,139 | 11:14:41 |
| TRV | The Travelers Companies | 211.56 | 0.00 | 0.00 | -1.87 | -0.88 % | 216,055 | 11:14:27 |
| TSLA | Tesla | 166.38 | 166.37 | 166.38 | 4.25 | 2.62 % | 52,685,247 | 11:14:41 |
| V | Visa | 272.22 | 0.00 | 0.00 | -2.80 | -1.02 % | 1,600,123 | 11:14:41 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 5,072,972 | 11:14:31 |
| WBA | Walgreens Boots Alliance | 17.595 | 17.59 | 17.60 | -0.215 | -1.21 % | 1,926,652 | 11:14:36 |
| XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.91 | -0.75 % | 4,653,870 | 11:14:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
