ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CINGF Coinsilium Group Ltd (QB)

0.03204
-0.00036 (-1.11%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 91,000
Bid Price 0.0212
Ask Price 0.0479
News -
Day High 0.038

Low
0.0089

52 Week Range

High
0.048

Day Low 0.03204
Company Name Stock Ticker Symbol Market Type
Coinsilium Group Ltd (QB) CINGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00036 -1.11% 0.03204 16:23:25
Open Price Low Price High Price Close Price Prev Close
0.038 0.03204 0.038 0.03204 0.0324
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 91,000 $ 0.034892 $ 3,175 - 0.0089 - 0.048
Last Trade Time Type Quantity Stock Price Currency
14:39:31 10,000 $ 0.03204 USD

Coinsilium (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CINGF Message Board. Create One! See More Posts on CINGF Message Board See More Message Board Posts

Historical CINGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0480.0260.0355615122,211-0.00296-8.46%
1 Month0.0150.0480.0150.03269769,3230.01704113.60%
3 Months0.0190730.0480.0130.030117260,0400.0129767.99%
6 Months0.01590.0480.00890.024982567,7010.01614101.51%
1 Year0.01540.0480.00890.022276948,0040.01664108.05%
3 Years0.420.550.00890.1916079163,783-0.38796-92.37%
5 Years0.03460.550.00890.1808886161,459-0.00256-7.40%

Your Recent History

Delayed Upgrade Clock