Volume | 91,000 |
|
|||||
News | - | ||||||
Day High | 0.038 | Low High |
|||||
Day Low | 0.03204 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coinsilium Group Ltd (QB) | CINGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.038 | 0.03204 | 0.038 | 0.03204 | 0.0324 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 91,000 | $ 0.034892 | $ 3,175 | - | 0.0089 - 0.048 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:39:31 | 10,000 | $ 0.03204 | USD |
Coinsilium (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CINGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.048 | 0.026 | 0.0355615 | 122,211 | -0.00296 | -8.46% |
1 Month | 0.015 | 0.048 | 0.015 | 0.032697 | 69,323 | 0.01704 | 113.60% |
3 Months | 0.019073 | 0.048 | 0.013 | 0.0301172 | 60,040 | 0.01297 | 67.99% |
6 Months | 0.0159 | 0.048 | 0.0089 | 0.0249825 | 67,701 | 0.01614 | 101.51% |
1 Year | 0.0154 | 0.048 | 0.0089 | 0.0222769 | 48,004 | 0.01664 | 108.05% |
3 Years | 0.42 | 0.55 | 0.0089 | 0.1916079 | 163,783 | -0.38796 | -92.37% |
5 Years | 0.0346 | 0.55 | 0.0089 | 0.1808886 | 161,459 | -0.00256 | -7.40% |