News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.32 | 170.31 | 170.32 | 1.30 | 0.77 % | 46,747,755 | 16:44:05 |
| AMD | Advanced Micro Devices | 155.05 | 155.05 | 155.12 | 3.31 | 2.18 % | 40,768,682 | 16:44:11 |
| AMZN | Amazon.com | 179.32 | 179.32 | 179.43 | 2.73 | 1.55 % | 46,113,261 | 16:44:11 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,074 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,601 | 16:44:06 |
| BABA | Alibaba | 75.45 | 0.00 | 0.00 | 0.82 | 1.10 % | 11,027,894 | 16:43:34 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,645,097 | 16:43:12 |
| COIN | Coinbase Global | 225.00 | 225.16 | 225.50 | 0.63 | 0.28 % | 5,065,510 | 16:43:59 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,873 | 16:42:29 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,276 | 16:43:50 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,714 | 16:19:39 |
| GOOGL | Alphabet | 177.63 | 177.55 | 177.74 | 18.50 | 11.63 % | 51,996,432 | 16:43:59 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,735 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,629 | 16:42:33 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 16,679,115 | 16:43:04 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -2.50 | -7.25 % | 60,090,863 | 16:44:00 |
| IWM | iShares Russell 2000 | 196.18 | 0.00 | 0.00 | -1.50 | -0.76 % | 29,438,727 | 16:44:01 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,299,174 | 16:43:32 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 9,396,168 | 16:43:09 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,080,438 | 16:43:40 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,814 | 16:43:40 |
| META | Meta Platforms | 446.25 | 446.25 | 446.26 | -47.25 | -9.57 % | 77,458,121 | 16:43:59 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,278,663 | 16:43:12 |
| MSFT | Microsoft | 418.41 | 418.35 | 418.50 | 9.35 | 2.29 % | 38,320,758 | 16:44:00 |
| MU | Micron Technology | 112.63 | 112.63 | 113.00 | 0.85 | 0.76 % | 16,531,105 | 16:44:01 |
| NKE | Nike | 94.3719 | 0.00 | 0.00 | -0.2681 | -0.28 % | 5,118,885 | 16:43:36 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 0.89 | 0.77 % | 6,554,669 | 16:43:21 |
| PYPL | PayPal | 64.40 | 64.40 | 64.43 | -0.44 | -0.68 % | 10,589,119 | 16:43:05 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,011,933 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.00 | 429.96 | 430.00 | 3.49 | 0.82 % | 52,992,013 | 16:44:01 |
| SOXL | Direxion Daily Semicondu... | 37.85 | 0.00 | 0.00 | 2.36 | 6.65 % | 76,498,751 | 16:43:56 |
| SPY | SPDR S&P 500 | 507.98 | 0.00 | 0.00 | 2.57 | 0.51 % | 65,873,942 | 16:44:02 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.84 | 171.84 | 171.85 | 9.71 | 5.99 % | 119,457,739 | 16:44:11 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,624 | 16:43:40 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,611,630 | 16:43:51 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,835,516 | 16:40:00 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 15,481,648 | 16:43:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
