News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.40 | 165.39 | 165.40 | -1.64 | -0.98 % | 16,254,080 | 10:30:20 |
| AMD | Advanced Micro Devices | 151.6185 | 151.59 | 151.60 | -3.46 | -2.23 % | 17,236,746 | 10:30:20 |
| AMZN | Amazon.com | 176.0182 | 176.02 | 176.04 | -3.20 | -1.79 % | 13,740,314 | 10:30:20 |
| AXP | American Express | 224.71 | 0.00 | 0.00 | 7.21 | 3.31 % | 1,683,329 | 10:30:19 |
| BA | Boeing | 171.92 | 0.00 | 0.00 | 1.69 | 0.99 % | 1,363,018 | 10:30:19 |
| BABA | Alibaba | 68.745 | 0.00 | 0.00 | -0.135 | -0.20 % | 2,966,151 | 10:30:20 |
| BAC | Bank of America | 36.735 | 0.00 | 0.00 | 0.965 | 2.70 % | 12,939,225 | 10:30:19 |
| COIN | Coinbase Global | 218.355 | 218.28 | 218.62 | 0.275 | 0.13 % | 3,136,546 | 10:30:20 |
| CRM | Salesforce | 271.59 | 0.00 | 0.00 | -0.33 | -0.12 % | 782,025 | 10:30:20 |
| DIS | Walt Disney | 112.0902 | 0.00 | 0.00 | -0.3398 | -0.30 % | 2,155,647 | 10:30:20 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.39 | 0.69 % | 511,181 | 10:30:17 |
| GOOGL | Alphabet | 154.48 | 154.47 | 154.48 | -1.53 | -0.98 % | 6,956,297 | 10:30:21 |
| GS | Goldman Sachs | 406.71 | 0.00 | 0.00 | 3.60 | 0.89 % | 545,773 | 10:30:17 |
| HD | Home Depot | 335.685 | 0.00 | 0.00 | 2.80 | 0.84 % | 589,618 | 10:30:19 |
| IBM | International Business M... | 182.255 | 0.00 | 0.00 | 0.785 | 0.43 % | 492,199 | 10:30:17 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | -0.325 | -0.93 % | 11,242,046 | 10:30:21 |
| IWM | iShares Russell 2000 | 193.48 | 0.00 | 0.00 | 0.64 | 0.33 % | 10,423,458 | 10:30:21 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | 0.88 | 0.60 % | 1,524,166 | 10:30:18 |
| JPM | JP Morgan Chase | 182.66 | 0.00 | 0.00 | 1.41 | 0.78 % | 1,926,205 | 10:30:21 |
| KO | Coca Cola | 59.5726 | 0.00 | 0.00 | 0.6626 | 1.12 % | 2,721,468 | 10:30:21 |
| MCD | McDonalds | 271.38 | 0.00 | 0.00 | 0.40 | 0.15 % | 469,455 | 10:30:08 |
| META | Meta Platforms | 487.023 | 486.99 | 487.32 | -14.78 | -2.94 % | 5,645,425 | 10:30:12 |
| MRK | Merck | 125.27 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,375,536 | 10:30:21 |
| MSFT | Microsoft | 400.515 | 400.42 | 400.57 | -3.76 | -0.93 % | 8,693,792 | 10:30:12 |
| MU | Micron Technology | 110.0408 | 110.02 | 110.06 | -1.89 | -1.69 % | 7,567,888 | 10:30:21 |
| NKE | Nike | 96.16 | 0.00 | 0.00 | 0.42 | 0.44 % | 1,858,339 | 10:30:21 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,869,183 | 10:30:19 |
| PYPL | PayPal | 62.16 | 62.15 | 62.17 | 0.06 | 0.10 % | 3,675,633 | 10:30:21 |
| QCOM | QUALCOMM | 160.78 | 160.64 | 160.72 | -0.66 | -0.41 % | 1,449,727 | 10:30:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.70 | 419.70 | 419.71 | -3.71 | -0.88 % | 15,989,951 | 10:30:21 |
| SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | -1.28 | -3.67 % | 27,951,712 | 10:30:21 |
| SPY | SPDR S&P 500 | 498.61 | 0.00 | 0.00 | -0.91 | -0.18 % | 15,973,504 | 10:30:21 |
| TRV | The Travelers Companies | 213.095 | 0.00 | 0.00 | 2.68 | 1.27 % | 221,619 | 10:30:21 |
| TSLA | Tesla | 149.73 | 149.70 | 149.74 | -0.20 | -0.13 % | 26,855,158 | 10:30:12 |
| V | Visa | 269.76 | 0.00 | 0.00 | -1.61 | -0.59 % | 1,304,616 | 10:30:20 |
| VZ | Verizon Communications | 40.3399 | 0.00 | 0.00 | 0.2099 | 0.52 % | 3,266,109 | 10:30:19 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.74 | 17.75 | 0.15 | 0.85 % | 1,364,051 | 10:30:21 |
| XOM | Exxon Mobil | 120.855 | 0.00 | 0.00 | 2.34 | 1.97 % | 5,354,908 | 10:30:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
