News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.19 | 167.08 | 167.20 | 0.15 | 0.09 % | 158,351 | 06:59:31 |
| AMD | Advanced Micro Devices | 153.69 | 153.67 | 153.81 | -1.39 | -0.90 % | 115,690 | 06:59:29 |
| AMZN | Amazon.com | 177.69 | 177.41 | 177.73 | -1.53 | -0.85 % | 135,137 | 06:59:49 |
| AXP | American Express | 214.50 | 0.00 | 0.00 | -3.00 | -1.38 % | 6,924 | 06:59:27 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,550 | 06:47:05 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 116,469 | 06:59:36 |
| BAC | Bank of America | 35.79 | 0.00 | 0.00 | 0.02 | 0.06 % | 17,008 | 06:57:55 |
| COIN | Coinbase Global | 223.57 | 223.00 | 224.00 | 5.49 | 2.52 % | 138,536 | 06:59:42 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 2,906 | 06:59:09 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 20,826 | 06:59:11 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.58 | 154.52 | 154.67 | -1.43 | -0.92 % | 65,625 | 06:59:50 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 06:59:39 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:59:39 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 898 | 06:59:35 |
| INTC | Intel | 34.70 | 34.69 | 34.73 | -0.34 | -0.97 % | 62,300 | 06:59:44 |
| IWM | iShares Russell 2000 | 191.80 | 0.00 | 0.00 | -1.04 | -0.54 % | 290,578 | 06:59:43 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,792 | 06:40:39 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,857 | 06:51:37 |
| KO | Coca Cola | 58.67 | 0.00 | 0.00 | -0.24 | -0.41 % | 4,024 | 06:58:15 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 06:55:49 |
| META | Meta Platforms | 499.03 | 498.34 | 499.28 | -2.77 | -0.55 % | 85,452 | 06:59:42 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 06:59:42 |
| MSFT | Microsoft | 402.15 | 402.15 | 402.42 | -2.12 | -0.52 % | 78,174 | 06:58:51 |
| MU | Micron Technology | 110.40 | 110.21 | 110.35 | -1.53 | -1.37 % | 128,901 | 06:59:42 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,723 | 06:59:16 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,850 | 06:56:54 |
| PYPL | PayPal | 61.78 | 61.69 | 61.78 | -0.32 | -0.52 % | 39,893 | 06:59:44 |
| QCOM | QUALCOMM | 160.09 | 159.55 | 159.80 | -1.35 | -0.84 % | 15,607 | 06:59:39 |
| QQQ | Invesco QQQ Trust Series 1 | 420.96 | 420.97 | 421.02 | -2.45 | -0.58 % | 412,358 | 06:59:50 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | -0.96 | -2.75 % | 2,401,930 | 06:59:49 |
| SPY | SPDR S&P 500 | 497.77 | 0.00 | 0.00 | -1.75 | -0.35 % | 500,784 | 06:59:48 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:57:42 |
| TSLA | Tesla | 146.90 | 146.80 | 146.90 | -3.03 | -2.02 % | 711,391 | 06:59:49 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 980 | 06:59:35 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 2,946 | 06:57:28 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.51 | 17.52 | -0.07 | -0.40 % | 768 | 06:57:32 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 22,092 | 06:59:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
