Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,678,951 |
|
|||||
| News | - | ||||||
| Day High | 16.82 | Low High |
|||||
| Day Low | 16.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.30% | 16.51 | 19:47:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.63 | 16.205 | 16.82 | 16.54 | 16.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,322 | 6,678,951 | $ 16.54 | $ 110,447,268 | - | 15.08 - 40.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:22 | 2 | $ 16.51 | USD |
Chewy (CHWY) Options Flow Summary
Chewy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.14B | 431.41M | - | 11.15B | 39.58M | 0.09 | 180.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chewy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.16 | 18.69 | 15.98 | 17.55 | 11,396,343 | -0.65 | -3.79% |
| 1 Month | 17.10 | 18.69 | 15.08 | 16.59 | 12,229,582 | -0.59 | -3.45% |
| 3 Months | 20.33 | 20.40 | 15.08 | 17.06 | 9,091,382 | -3.82 | -18.79% |
| 6 Months | 17.23 | 25.24 | 15.08 | 18.74 | 9,307,977 | -0.72 | -4.18% |
| 1 Year | 34.98 | 40.78 | 15.08 | 22.25 | 7,200,157 | -18.47 | -52.80% |
| 3 Years | 83.82 | 97.74 | 15.08 | 36.59 | 5,276,907 | -67.31 | -80.30% |
| 5 Years | 36.00 | 120.00 | 15.08 | 41.52 | 4,633,762 | -19.49 | -54.14% |
Chewy Description
| Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. |
