Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 9,710 |
|
|||||
| News | - | ||||||
| Day High | 1.79 | Low High |
|||||
| Day Low | 1.734 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp (QX) | CHPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.086 | -4.73% | 1.734 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.734 | 1.79 | 1.734 | 1.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 9,710 | $ 1.7644 | $ 17,132 | - | 0.7772 - 2.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:41:04 | 1,000 | $ 1.734 | USD |
Chesapeake Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHPGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.864 | 1.608 | 1.78 | 29,510 | 0.104 | 6.38% |
| 1 Month | 1.414 | 1.88 | 1.385 | 1.73 | 18,222 | 0.32 | 22.63% |
| 3 Months | 1.81 | 1.88 | 1.13 | 1.60 | 13,572 | -0.076 | -4.20% |
| 6 Months | 1.4455 | 1.88 | 1.10 | 1.58 | 10,458 | 0.2885 | 19.96% |
| 1 Year | 1.93 | 2.01 | 0.7772 | 1.41 | 10,308 | -0.196 | -10.16% |
| 3 Years | 3.30 | 4.00 | 0.7772 | 2.09 | 11,711 | -1.57 | -47.45% |
| 5 Years | 1.3318 | 5.75 | 0.7772 | 2.64 | 14,945 | 0.4022 | 30.20% |
