News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.83 | 168.84 | -0.19 | -0.11 % | 11,610,165 | 10:16:55 |
| AMD | Advanced Micro Devices | 152.52 | 152.53 | 152.55 | 0.78 | 0.51 % | 11,938,728 | 10:16:55 |
| AMZN | Amazon.com | 171.35 | 171.35 | 171.37 | -5.24 | -2.97 % | 11,655,222 | 10:16:46 |
| AXP | American Express | 235.935 | 0.00 | 0.00 | -3.19 | -1.33 % | 542,575 | 10:16:55 |
| BA | Boeing | 161.586 | 0.00 | 0.00 | -2.74 | -1.67 % | 3,131,307 | 10:16:55 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -0.14 | -0.19 % | 3,197,718 | 10:16:54 |
| BAC | Bank of America | 37.445 | 0.00 | 0.00 | -0.875 | -2.28 % | 7,424,824 | 10:16:54 |
| COIN | Coinbase Global | 223.1468 | 222.99 | 223.16 | -1.22 | -0.55 % | 1,972,809 | 10:16:55 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -4.69 | -1.70 % | 946,371 | 10:16:54 |
| DIS | Walt Disney | 111.59 | 0.00 | 0.00 | -2.33 | -2.05 % | 1,947,259 | 10:16:47 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -1.27 | -2.23 % | 1,584,435 | 10:16:54 |
| GOOGL | Alphabet | 153.53 | 153.53 | 153.54 | -5.60 | -3.52 % | 11,949,461 | 10:16:48 |
| GS | Goldman Sachs | 417.13 | 0.00 | 0.00 | -5.91 | -1.40 % | 327,804 | 10:16:47 |
| HD | Home Depot | 327.69 | 0.00 | 0.00 | -5.32 | -1.60 % | 616,678 | 10:16:34 |
| IBM | International Business M... | 167.5825 | 0.00 | 0.00 | -16.52 | -8.97 % | 4,376,017 | 10:16:54 |
| INTC | Intel | 34.8818 | 34.88 | 34.89 | 0.3818 | 1.11 % | 7,887,825 | 10:16:55 |
| IWM | iShares Russell 2000 | 195.1001 | 0.00 | 0.00 | -2.58 | -1.31 % | 8,121,694 | 10:16:55 |
| JNJ | Johnson and Johnson | 146.65 | 0.00 | 0.00 | -1.88 | -1.27 % | 1,229,062 | 10:16:53 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | -1.42 | -0.74 % | 1,657,045 | 10:16:55 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.315 | 0.51 % | 4,817,258 | 10:16:47 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | -1.17 | -0.42 % | 715,142 | 10:16:48 |
| META | Meta Platforms | 438.87 | 438.75 | 438.84 | -54.63 | -11.07 % | 27,973,349 | 10:16:54 |
| MRK | Merck | 129.7736 | 0.00 | 0.00 | 2.77 | 2.18 % | 3,636,898 | 10:16:48 |
| MSFT | Microsoft | 393.39 | 393.33 | 393.47 | -15.67 | -3.83 % | 10,765,182 | 10:16:55 |
| MU | Micron Technology | 111.5517 | 111.53 | 111.57 | -0.2283 | -0.20 % | 4,337,764 | 10:16:55 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | -2.00 | -2.11 % | 916,963 | 10:16:54 |
| ORCL | Oracle | 113.87 | 0.00 | 0.00 | -1.47 | -1.27 % | 963,781 | 10:16:55 |
| PYPL | PayPal | 63.15 | 63.14 | 63.15 | -1.69 | -2.61 % | 2,375,842 | 10:16:55 |
| QCOM | QUALCOMM | 163.87 | 163.84 | 163.89 | 0.24 | 0.15 % | 797,362 | 10:16:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.79 | 420.78 | 420.77 | -5.72 | -1.34 % | 13,840,524 | 10:16:48 |
| SOXL | Direxion Daily Semicondu... | 36.9087 | 0.00 | 0.00 | 1.42 | 4.00 % | 27,497,606 | 10:16:55 |
| SPY | SPDR S&P 500 | 499.06 | 0.00 | 0.00 | -6.35 | -1.26 % | 14,497,821 | 10:16:55 |
| TRV | The Travelers Companies | 211.39 | 0.00 | 0.00 | -2.04 | -0.96 % | 116,739 | 10:16:39 |
| TSLA | Tesla | 164.66 | 164.66 | 164.68 | 2.53 | 1.56 % | 30,248,494 | 10:16:55 |
| V | Visa | 270.70 | 0.00 | 0.00 | -4.32 | -1.57 % | 873,085 | 10:16:55 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.355 | -0.90 % | 2,964,841 | 10:16:48 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 1,101,913 | 10:16:54 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | -1.19 | -0.98 % | 2,720,735 | 10:16:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
