News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.18 | 165.10 | 165.19 | -0.66 | -0.40 % | 135,655 | 06:27:49 |
| AMD | Advanced Micro Devices | 150.20 | 150.12 | 150.36 | 1.56 | 1.05 % | 51,531 | 06:27:25 |
| AMZN | Amazon.com | 177.69 | 177.82 | 177.90 | 0.46 | 0.26 % | 49,801 | 06:27:34 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 109 | 06:27:09 |
| BA | Boeing | 170.85 | 0.00 | 0.00 | 0.37 | 0.22 % | 1,589 | 06:23:13 |
| BABA | Alibaba | 71.40 | 0.00 | 0.00 | 0.72 | 1.02 % | 38,274 | 06:27:44 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 2,006 | 06:24:13 |
| COIN | Coinbase Global | 224.90 | 224.76 | 224.94 | -0.96 | -0.43 % | 43,868 | 06:27:45 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:25:54 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 10,366 | 06:27:43 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:27:26 | |
| GOOGL | Alphabet | 156.88 | 156.74 | 156.85 | 0.60 | 0.38 % | 17,994 | 06:27:29 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 06:27:25 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 06:27:25 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 06:27:01 |
| INTC | Intel | 34.49 | 34.45 | 34.50 | 0.08 | 0.23 % | 24,323 | 06:27:40 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | 0.10 | 0.05 % | 44,710 | 06:27:46 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 362 | 06:25:54 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,416 | 06:08:13 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,130 | 06:26:03 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:27:50 |
| META | Meta Platforms | 487.28 | 487.03 | 487.20 | 5.55 | 1.15 % | 39,999 | 06:27:46 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.23 | 402.23 | 402.47 | 1.27 | 0.32 % | 23,910 | 06:27:31 |
| MU | Micron Technology | 110.19 | 110.05 | 110.38 | 1.07 | 0.98 % | 38,839 | 06:27:43 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 373 | 06:26:20 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,093 | 06:20:13 |
| PYPL | PayPal | 63.52 | 63.50 | 63.56 | 0.33 | 0.52 % | 20,465 | 06:27:21 |
| QCOM | QUALCOMM | 161.86 | 161.34 | 162.09 | 1.68 | 1.05 % | 8,923 | 06:27:57 |
| QQQ | Invesco QQQ Trust Series 1 | 420.01 | 419.99 | 420.04 | 1.19 | 0.28 % | 154,195 | 06:27:50 |
| SOXL | Direxion Daily Semicondu... | 32.65 | 0.00 | 0.00 | 0.58 | 1.81 % | 1,175,155 | 06:27:57 |
| SPY | SPDR S&P 500 | 500.68 | 0.00 | 0.00 | 0.96 | 0.19 % | 66,979 | 06:27:57 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 142.79 | 142.85 | 142.86 | 0.74 | 0.52 % | 306,723 | 06:27:50 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 3,060 | 06:24:49 |
| VZ | Verizon Communications | 38.67 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,925 | 06:25:53 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.20 | -0.04 | -0.22 % | 1,941 | 06:07:46 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | 0.31 | 0.26 % | 1,006 | 06:26:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
