Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,381,084 |
|
|||||
| News | - | ||||||
| Day High | 2.60 | Low High |
|||||
| Day Low | 2.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chill Brands Group Plc | CHLL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -12.31% | 2.28 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.30 | 2.60 | 2.28 | 2.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 3,381,084 | 2.30p | 77,897p | - | 1.80 - 13.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:54 | O | 150,000 | 2.366p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chill Brands Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.62M | 287.62M | - | 83k | -4.29M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chill Brands News
Loading Messages....
Historical CHLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.85 | 2.25 | 3.07 | 6,448,188 | -0.72 | -24.00% |
| 1 Month | 1.95 | 3.85 | 1.95 | 2.78 | 3,186,869 | 0.33 | 16.92% |
| 3 Months | 2.85 | 3.85 | 1.80 | 2.49 | 2,420,722 | -0.57 | -20.00% |
| 6 Months | 5.80 | 6.27 | 1.80 | 3.38 | 2,489,637 | -3.52 | -60.69% |
| 1 Year | 5.10 | 13.90 | 1.80 | 5.16 | 2,211,431 | -2.82 | -55.29% |
| 3 Years | 69.00 | 70.00 | 1.70 | 10.13 | 1,838,801 | -66.72 | -96.70% |
| 5 Years | 4.70 | 109.25 | 1.70 | 17.45 | 1,830,959 | -2.42 | -51.49% |
