News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.88 | 166.80 | 166.90 | 1.04 | 0.63 % | 49,460,179 | 19:10:14 |
| AMD | Advanced Micro Devices | 153.71 | 153.62 | 153.68 | 5.07 | 3.41 % | 46,005,383 | 19:09:07 |
| AMZN | Amazon.com | 179.64 | 179.48 | 179.68 | 2.41 | 1.36 % | 37,056,101 | 19:10:17 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,109 | 18:59:41 |
| BA | Boeing | 170.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 7,625,118 | 19:08:06 |
| BABA | Alibaba | 72.50 | 0.00 | 0.00 | 1.82 | 2.57 % | 15,259,941 | 19:09:02 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.57 | 1.51 % | 39,567,137 | 19:09:59 |
| COIN | Coinbase Global | 237.30 | 237.33 | 237.70 | 11.44 | 5.07 % | 7,341,018 | 19:10:22 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,283,718 | 19:09:36 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,835,889 | 19:10:09 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 19:09:54 |
| GOOGL | Alphabet | 158.05 | 158.01 | 158.05 | 1.77 | 1.13 % | 21,113,573 | 19:10:17 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,534 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,157 | 19:06:51 |
| IBM | International Business M... | 183.7853 | 0.00 | 0.00 | 1.89 | 1.04 % | 5,961,546 | 18:58:20 |
| INTC | Intel | 34.45 | 34.45 | 34.46 | 0.04 | 0.12 % | 46,785,996 | 19:09:14 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 3.27 | 1.67 % | 31,759,125 | 19:09:46 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,366 | 19:03:41 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,278 | 18:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,298 | 19:00:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,755 | 18:09:25 |
| META | Meta Platforms | 501.76 | 501.70 | 501.98 | 20.03 | 4.16 % | 15,027,454 | 19:09:43 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,921 | 19:00:28 |
| MSFT | Microsoft | 407.64 | 407.51 | 407.64 | 6.68 | 1.67 % | 15,693,470 | 19:10:22 |
| MU | Micron Technology | 113.69 | 113.69 | 113.86 | 4.57 | 4.19 % | 17,870,074 | 19:09:21 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,584,143 | 19:04:21 |
| ORCL | Oracle | 115.48 | 0.00 | 0.00 | 0.95 | 0.83 % | 5,492,122 | 18:59:08 |
| PYPL | PayPal | 64.45 | 64.40 | 64.46 | 1.26 | 1.99 % | 9,905,070 | 19:10:38 |
| QCOM | QUALCOMM | 162.33 | 162.30 | 162.33 | 2.15 | 1.34 % | 6,612,320 | 19:09:07 |
| QQQ | Invesco QQQ Trust Series 1 | 426.83 | 426.82 | 426.84 | 8.01 | 1.91 % | 44,232,782 | 19:10:34 |
| SOXL | Direxion Daily Semicondu... | 35.65 | 0.00 | 0.00 | 3.58 | 11.16 % | 66,169,428 | 19:10:33 |
| SPY | SPDR S&P 500 | 506.18 | 0.00 | 0.00 | 6.46 | 1.29 % | 63,007,838 | 19:10:30 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,963 | 18:31:54 |
| TSLA | Tesla | 160.79 | 160.81 | 160.84 | 18.74 | 13.19 % | 122,312,552 | 19:10:41 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,426,963 | 19:08:34 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,699 | 18:38:46 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.05 | -0.20 | -1.10 % | 7,290,862 | 19:09:07 |
| XOM | Exxon Mobil | 121.0685 | 0.00 | 0.00 | 0.5085 | 0.42 % | 13,925,359 | 18:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
