Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.46 | 171.46 | 171.47 | -1.85 | -1.07 % | 33,803,242 | 13:57:05 |
AMD | Advanced Micro Devices | 180.6277 | 180.62 | 180.64 | 1.04 | 0.58 % | 42,008,584 | 13:57:05 |
AMZN | Amazon.com | 180.48 | 180.48 | 180.49 | 0.65 | 0.36 % | 19,360,425 | 13:57:04 |
AXP | American Express | 227.255 | 0.00 | 0.00 | -0.495 | -0.22 % | 814,873 | 13:57:00 |
BA | Boeing | 192.505 | 0.00 | 0.00 | 0.555 | 0.29 % | 2,250,237 | 13:57:03 |
BABA | Alibaba | 72.495 | 0.00 | 0.00 | 0.905 | 1.26 % | 8,490,150 | 13:56:53 |
BAC | Bank of America | 37.8463 | 0.00 | 0.00 | 0.0363 | 0.10 % | 21,671,986 | 13:57:05 |
COIN | Coinbase Global | 266.62 | 266.51 | 266.71 | 9.92 | 3.86 % | 7,853,622 | 13:57:04 |
CRM | Salesforce | 300.82 | 0.00 | 0.00 | -0.56 | -0.19 % | 2,113,458 | 13:56:59 |
DIS | Walt Disney | 122.695 | 0.00 | 0.00 | 1.72 | 1.42 % | 8,067,498 | 13:57:04 |
DOW | Dow | 57.985 | 0.00 | 0.00 | -0.155 | -0.27 % | 1,739,823 | 13:56:49 |
GOOGL | Alphabet | 150.82 | 150.81 | 150.82 | -0.05 | -0.03 % | 9,052,779 | 13:57:05 |
GS | Goldman Sachs | 415.59 | 0.00 | 0.00 | 0.34 | 0.08 % | 1,159,936 | 13:57:05 |
HD | Home Depot | 383.015 | 0.00 | 0.00 | -2.88 | -0.75 % | 1,822,119 | 13:57:04 |
IBM | International Business M... | 191.07 | 0.00 | 0.00 | 0.27 | 0.14 % | 1,236,643 | 13:56:56 |
INTC | Intel | 44.08 | 44.08 | 44.09 | 0.31 | 0.71 % | 28,705,927 | 13:57:04 |
IWM | iShares Russell 2000 | 210.60 | 0.00 | 0.00 | 0.96 | 0.46 % | 24,334,183 | 13:57:00 |
JNJ | Johnson and Johnson | 158.42 | 0.00 | 0.00 | 0.46 | 0.29 % | 1,974,515 | 13:57:02 |
JPM | JP Morgan Chase | 199.945 | 0.00 | 0.00 | 0.425 | 0.21 % | 3,252,196 | 13:57:05 |
KO | Coca Cola | 61.14 | 0.00 | 0.00 | 0.11 | 0.18 % | 4,497,854 | 13:57:03 |
MCD | McDonalds | 282.055 | 0.00 | 0.00 | 0.035 | 0.01 % | 1,273,552 | 13:57:03 |
META | Meta Platforms | 488.0401 | 488.05 | 488.11 | -5.82 | -1.18 % | 7,507,386 | 13:56:55 |
MRK | Merck | 131.72 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,032,965 | 13:57:02 |
MSFT | Microsoft | 420.25 | 420.27 | 420.30 | -1.18 | -0.28 % | 7,635,298 | 13:56:58 |
MU | Micron Technology | 117.7316 | 117.73 | 117.75 | -1.52 | -1.27 % | 11,510,363 | 13:57:05 |
NKE | Nike | 93.60 | 0.00 | 0.00 | -0.53 | -0.56 % | 6,167,649 | 13:56:59 |
ORCL | Oracle | 125.895 | 0.00 | 0.00 | 0.625 | 0.50 % | 2,668,364 | 13:57:03 |
PYPL | PayPal | 67.2225 | 67.22 | 67.23 | 0.6525 | 0.98 % | 6,216,783 | 13:57:03 |
QCOM | QUALCOMM | 168.80 | 168.77 | 168.81 | -0.33 | -0.20 % | 1,664,739 | 13:57:04 |
QQQ | Invesco QQQ Trust Series 1 | 444.18 | 444.18 | 444.19 | -0.65 | -0.15 % | 19,744,197 | 13:57:05 |
SOXL | Direxion Daily Semicondu... | 46.3499 | 0.00 | 0.00 | -0.1501 | -0.32 % | 32,763,025 | 13:57:03 |
SPY | SPDR S&P 500 | 523.40 | 0.00 | 0.00 | 0.23 | 0.04 % | 37,974,441 | 13:56:57 |
TRV | The Travelers Companies | 230.21 | 0.00 | 0.00 | 1.38 | 0.60 % | 275,744 | 13:56:48 |
TSLA | Tesla | 176.8385 | 176.82 | 176.84 | -2.99 | -1.66 % | 54,321,091 | 13:56:59 |
V | Visa | 278.745 | 0.00 | 0.00 | -0.275 | -0.10 % | 2,224,522 | 13:57:02 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 8,447,114 | 13:57:04 |
WBA | Walgreens Boots Alliance | 21.7001 | 21.70 | 21.71 | 0.6801 | 3.24 % | 22,854,711 | 13:57:05 |
XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | 1.14 | 0.99 % | 7,614,502 | 13:57:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.