ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.46171.46171.47-1.85-1.07 %33,803,24213:57:05
AMDAdvanced Micro Devices180.6277180.62180.641.040.58 %42,008,58413:57:05
AMZNAmazon.com180.48180.48180.490.650.36 %19,360,42513:57:04
AXPAmerican Express227.2550.000.00-0.495-0.22 %814,87313:57:00
BABoeing192.5050.000.000.5550.29 %2,250,23713:57:03
BABAAlibaba72.4950.000.000.9051.26 %8,490,15013:56:53
BACBank of America37.84630.000.000.03630.10 %21,671,98613:57:05
COINCoinbase Global266.62266.51266.719.923.86 %7,853,62213:57:04
CRMSalesforce300.820.000.00-0.56-0.19 %2,113,45813:56:59
DISWalt Disney122.6950.000.001.721.42 %8,067,49813:57:04
DOWDow57.9850.000.00-0.155-0.27 %1,739,82313:56:49
GOOGLAlphabet150.82150.81150.82-0.05-0.03 %9,052,77913:57:05
GSGoldman Sachs415.590.000.000.340.08 %1,159,93613:57:05
HDHome Depot383.0150.000.00-2.88-0.75 %1,822,11913:57:04
IBMInternational Business M...191.070.000.000.270.14 %1,236,64313:56:56
INTCIntel44.0844.0844.090.310.71 %28,705,92713:57:04
IWMiShares Russell 2000210.600.000.000.960.46 %24,334,18313:57:00
JNJJohnson and Johnson158.420.000.000.460.29 %1,974,51513:57:02
JPMJP Morgan Chase199.9450.000.000.4250.21 %3,252,19613:57:05
KOCoca Cola61.140.000.000.110.18 %4,497,85413:57:03
MCDMcDonalds282.0550.000.000.0350.01 %1,273,55213:57:03
METAMeta Platforms488.0401488.05488.11-5.82-1.18 %7,507,38613:56:55
MRKMerck131.720.000.00-0.03-0.02 %4,032,96513:57:02
MSFTMicrosoft420.25420.27420.30-1.18-0.28 %7,635,29813:56:58
MUMicron Technology117.7316117.73117.75-1.52-1.27 %11,510,36313:57:05
NKENike93.600.000.00-0.53-0.56 %6,167,64913:56:59
ORCLOracle125.8950.000.000.6250.50 %2,668,36413:57:03
PYPLPayPal67.222567.2267.230.65250.98 %6,216,78313:57:03
QCOMQUALCOMM168.80168.77168.81-0.33-0.20 %1,664,73913:57:04
QQQInvesco QQQ Trust Series 1444.18444.18444.19-0.65-0.15 %19,744,19713:57:05
SOXLDirexion Daily Semicondu...46.34990.000.00-0.1501-0.32 %32,763,02513:57:03
SPYSPDR S&P 500523.400.000.000.230.04 %37,974,44113:56:57
TRVThe Travelers Companies230.210.000.001.380.60 %275,74413:56:48
TSLATesla176.8385176.82176.84-2.99-1.66 %54,321,09113:56:59
VVisa278.7450.000.00-0.275-0.10 %2,224,52213:57:02
VZVerizon Communications42.040.000.000.501.20 %8,447,11413:57:04
WBAWalgreens Boots Alliance21.700121.7021.710.68013.24 %22,854,71113:57:05
XOMExxon Mobil116.110.000.001.140.99 %7,614,50213:57:05