News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.53 | 166.60 | -0.40 | -0.24 % | 121,889 | 07:12:54 |
| AMD | Advanced Micro Devices | 155.05 | 154.99 | 155.08 | 2.78 | 1.83 % | 125,635 | 07:12:54 |
| AMZN | Amazon.com | 180.45 | 180.38 | 180.45 | 0.91 | 0.51 % | 118,708 | 07:12:55 |
| AXP | American Express | 238.29 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,508 | 07:12:02 |
| BA | Boeing | 171.40 | 0.00 | 0.00 | 2.22 | 1.31 % | 24,519 | 07:12:05 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 140,440 | 07:12:02 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,412 | 07:06:55 |
| COIN | Coinbase Global | 239.20 | 239.05 | 239.34 | 2.77 | 1.17 % | 41,829 | 07:12:49 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,096 | 07:12:39 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,254 | 07:12:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:11:30 |
| GOOGL | Alphabet | 157.88 | 157.72 | 157.80 | -0.38 | -0.24 % | 69,570 | 07:12:52 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 07:12:54 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 07:12:47 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 2,716 | 07:12:55 |
| INTC | Intel | 34.55 | 34.55 | 34.57 | 0.27 | 0.79 % | 85,561 | 07:12:21 |
| IWM | iShares Russell 2000 | 197.66 | 0.00 | 0.00 | -0.91 | -0.46 % | 67,039 | 07:12:58 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,252 | 07:12:08 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,614 | 07:12:37 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,714 | 07:05:32 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 497 | 07:04:46 |
| META | Meta Platforms | 507.50 | 507.30 | 507.55 | 11.40 | 2.30 % | 175,106 | 07:12:58 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 932 | 07:12:20 |
| MSFT | Microsoft | 410.00 | 410.11 | 410.20 | 2.43 | 0.60 % | 94,207 | 07:12:57 |
| MU | Micron Technology | 114.21 | 114.21 | 114.32 | 1.75 | 1.56 % | 88,775 | 07:12:56 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 2,601 | 07:11:36 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,179 | 07:12:48 |
| PYPL | PayPal | 64.43 | 64.42 | 64.49 | 0.00 | 0.00 % | 13,051 | 07:12:52 |
| QCOM | QUALCOMM | 162.80 | 162.75 | 163.08 | 1.45 | 0.90 % | 12,634 | 07:12:18 |
| QQQ | Invesco QQQ Trust Series 1 | 427.62 | 427.55 | 427.60 | 2.55 | 0.60 % | 407,289 | 07:12:58 |
| SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 2.19 | 6.42 % | 2,147,087 | 07:12:55 |
| SPY | SPDR S&P 500 | 506.16 | 0.00 | 0.00 | 0.51 | 0.10 % | 198,643 | 07:12:58 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:11:34 | |
| TSLA | Tesla | 163.05 | 163.05 | 163.10 | 18.37 | 12.70 % | 2,741,388 | 07:12:52 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,290 | 07:12:47 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.15 | 0.38 % | 16,843 | 07:12:43 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.06 | -0.05 | -0.28 % | 3,038 | 07:12:53 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,284 | 07:09:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
