News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0127 | 169.01 | 169.02 | 2.11 | 1.27 % | 33,260,764 | 15:31:52 |
| AMD | Advanced Micro Devices | 151.60 | 151.60 | 151.61 | -0.67 | -0.44 % | 37,975,670 | 15:31:52 |
| AMZN | Amazon.com | 177.05 | 177.05 | 177.06 | -2.49 | -1.39 % | 23,773,105 | 15:31:52 |
| AXP | American Express | 239.02 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,905,533 | 15:31:51 |
| BA | Boeing | 164.75 | 0.00 | 0.00 | -4.43 | -2.62 % | 18,223,217 | 15:31:52 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 2.12 | 2.92 % | 13,233,734 | 15:31:51 |
| BAC | Bank of America | 38.435 | 0.00 | 0.00 | 0.065 | 0.17 % | 20,070,374 | 15:31:34 |
| COIN | Coinbase Global | 225.73 | 225.66 | 225.77 | -10.70 | -4.53 % | 5,195,042 | 15:31:52 |
| CRM | Salesforce | 277.26 | 0.00 | 0.00 | 0.58 | 0.21 % | 2,516,688 | 15:31:50 |
| DIS | Walt Disney | 113.97 | 0.00 | 0.00 | 0.26 | 0.23 % | 4,379,816 | 15:31:49 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.33 | 0.58 % | 3,069,782 | 15:31:52 |
| GOOGL | Alphabet | 159.25 | 159.24 | 159.25 | 0.99 | 0.63 % | 15,492,106 | 15:31:52 |
| GS | Goldman Sachs | 422.42 | 0.00 | 0.00 | -1.58 | -0.37 % | 1,191,934 | 15:31:48 |
| HD | Home Depot | 332.45 | 0.00 | 0.00 | -6.55 | -1.93 % | 2,598,003 | 15:31:48 |
| IBM | International Business M... | 184.01 | 0.00 | 0.00 | 1.82 | 1.00 % | 4,528,119 | 15:31:51 |
| INTC | Intel | 34.70 | 34.69 | 34.70 | 0.42 | 1.23 % | 28,375,099 | 15:31:52 |
| IWM | iShares Russell 2000 | 197.56 | 0.00 | 0.00 | -1.01 | -0.51 % | 21,619,509 | 15:31:52 |
| JNJ | Johnson and Johnson | 148.7741 | 0.00 | 0.00 | -0.7859 | -0.53 % | 5,515,174 | 15:31:49 |
| JPM | JP Morgan Chase | 192.88 | 0.00 | 0.00 | 0.74 | 0.39 % | 4,436,706 | 15:31:50 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | 0.985 | 1.62 % | 12,419,150 | 15:31:33 |
| MCD | McDonalds | 276.285 | 0.00 | 0.00 | -0.595 | -0.21 % | 3,076,174 | 15:31:48 |
| META | Meta Platforms | 494.65 | 494.59 | 494.70 | -1.45 | -0.29 % | 20,120,769 | 15:31:52 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | 0.47 | 0.37 % | 4,629,304 | 15:31:52 |
| MSFT | Microsoft | 409.18 | 409.15 | 409.19 | 1.61 | 0.40 % | 9,703,378 | 15:31:52 |
| MU | Micron Technology | 111.41 | 111.41 | 111.43 | -1.05 | -0.93 % | 14,977,097 | 15:31:52 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.67 | 0.71 % | 4,840,262 | 15:31:52 |
| ORCL | Oracle | 115.225 | 0.00 | 0.00 | 0.135 | 0.12 % | 3,519,787 | 15:31:46 |
| PYPL | PayPal | 64.86 | 64.86 | 64.87 | 0.43 | 0.67 % | 5,646,092 | 15:31:50 |
| QCOM | QUALCOMM | 163.00 | 162.97 | 163.00 | 1.65 | 1.02 % | 3,568,083 | 15:31:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.705 | 426.71 | 426.73 | 1.64 | 0.38 % | 39,930,676 | 15:31:52 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | 1.29 | 3.78 % | 72,446,149 | 15:31:52 |
| SPY | SPDR S&P 500 | 505.79 | 0.00 | 0.00 | 0.14 | 0.03 % | 42,402,604 | 15:31:51 |
| TRV | The Travelers Companies | 213.55 | 0.00 | 0.00 | -0.77 | -0.36 % | 676,157 | 15:31:43 |
| TSLA | Tesla | 161.8771 | 161.85 | 161.88 | 17.20 | 11.89 % | 163,649,997 | 15:31:51 |
| V | Visa | 276.07 | 0.00 | 0.00 | 1.96 | 0.72 % | 5,203,997 | 15:31:48 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.07 | -0.18 % | 9,701,111 | 15:31:49 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | -0.185 | -1.02 % | 7,517,288 | 15:31:49 |
| XOM | Exxon Mobil | 121.17 | 0.00 | 0.00 | 0.14 | 0.12 % | 8,840,162 | 15:31:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
