Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,595,616 |
|
|||||
| News | - | ||||||
| Day High | 9.55 | Low High |
|||||
| Day Low | 8.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chariot Limited | CHAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.80% | 9.06 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.06 | 8.80 | 9.55 | 9.06 | 8.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 3,595,616 | 8.97p | 322,422p | - | 7.17 - 18.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:55:51 | O | 34,799 | 9.059p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Chariot Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.73M | 963.69M | - | 0 | -14.88M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chariot News
Loading Messages....
Historical CHAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 10.14 | 8.50 | 9.47 | 8,366,974 | 0.56 | 6.59% |
| 1 Month | 8.40 | 10.14 | 8.20 | 8.90 | 10,038,448 | 0.66 | 7.86% |
| 3 Months | 7.91 | 10.14 | 7.17 | 8.60 | 5,286,690 | 1.15 | 14.54% |
| 6 Months | 14.50 | 15.18 | 7.17 | 9.73 | 4,065,133 | -5.44 | -37.52% |
| 1 Year | 18.10 | 18.80 | 7.17 | 11.48 | 2,962,209 | -9.04 | -49.94% |
| 3 Years | 8.84 | 26.60 | 5.00 | 13.08 | 3,861,767 | 0.22 | 2.49% |
| 5 Years | 4.70 | 26.60 | 1.36 | 11.40 | 2,941,907 | 4.36 | 92.77% |
