Volume | 358,855 |
|
|||||
News | - | ||||||
Day High | 0.0035 | Low High |
|||||
Day Low | 0.0026 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGrowth Capital Inc (PK) | CGRA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0026 | 0.0026 | 0.0035 | 0.0029 | 0.0038 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 358,855 | $ 0.003036 | $ 1,090 | - | 0.0025 - 0.0265 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:56 | 25,000 | $ 0.0029 | USD |
CGrowth Capital (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGRA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00344 | 0.0038 | 0.0025 | 0.0032776 | 457,886 | -0.00054 | -15.70% |
1 Month | 0.0038 | 0.005 | 0.0025 | 0.0037223 | 396,471 | -0.0009 | -23.68% |
3 Months | 0.0046 | 0.0057 | 0.0025 | 0.0043575 | 611,168 | -0.0017 | -36.96% |
6 Months | 0.0055 | 0.0085 | 0.0025 | 0.005003 | 861,061 | -0.0026 | -47.27% |
1 Year | 0.017 | 0.0265 | 0.0025 | 0.0086426 | 841,236 | -0.0141 | -82.94% |
3 Years | 0.013 | 0.162 | 0.0025 | 0.0254034 | 2,448,760 | -0.0101 | -77.69% |
5 Years | 0.0129 | 0.162 | 0.002 | 0.0216334 | 1,844,811 | -0.01 | -77.52% |